MOOxMOO Historical Data

MOOX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0513
+0.19%
$ 15.39 million $ 11,503
Jun 26, 2023 $ 0.0512
-0.36%
$ 15.37 million $ 18,391
Jun 25, 2023 $ 0.0514
+0.22%
$ 15.42 million $ 18,324
Jun 24, 2023 $ 0.0512
+0.18%
$ 15.36 million $ 16,644
Jun 23, 2023 $ 0.0512
+0.29%
$ 15.35 million $ 16,964
Jun 22, 2023 $ 0.0511
+0.02%
$ 15.32 million $ 26,511
Jun 21, 2023 $ 0.051
-0.06%
$ 15.31 million $ 30,144
Jun 20, 2023 $ 0.0509
-0.45%
$ 15.28 million $ 28,341
Jun 19, 2023 $ 0.0512
-0.21%
$ 15.35 million $ 15,573
Jun 18, 2023 $ 0.0513
+0.11%
$ 15.4 million $ 17,668
Jun 17, 2023 $ 0.0513
+0.08%
$ 15.38 million $ 37,483
Jun 16, 2023 $ 0.0512
-0.41%
$ 15.37 million $ 38,808
Jun 15, 2023 $ 0.0514
+0.51%
$ 15.41 million $ 38,349
Jun 14, 2023 $ 0.0511
+1.99%
$ 15.33 million $ 54,684
Jun 13, 2023 $ 0.05
+0.28%
$ 15.01 million $ 46,121
Jun 12, 2023 $ 0.0499
-0.01%
$ 14.97 million $ 21,998
Jun 11, 2023 $ 0.0499
-0.38%
$ 49.91 million $ 18,752
Jun 10, 2023 $ 0.0501
-0.83%
$ 50.1 million $ 7,674
Jun 9, 2023 $ 0.0505
+1.29%
$ 50.5 million $ 18,169
Jun 8, 2023 $ 0.0498
+0.31%
$ 49.85 million $ 20,157
Jun 7, 2023 $ 0.0497
-0.36%
$ 49.67 million $ 20
Jun 6, 2023 $ 0.0498
-0.11%
$ 49.83 million $ 41
Jun 5, 2023 $ 0.0499
-0.24%
$ 49.89 million $ 12
Jun 4, 2023 $ 0.0499
-0.18%
$ 49.91 million $ 45
Jun 3, 2023 $ 0.05
+0.24%
$ 50 million $ 92
Jun 2, 2023 $ 0.0499
+0.02%
$ 49.87 million $ 218
Jun 1, 2023 $ 0.0499
-0.31%
$ 49.87 million $ 526
May 31, 2023 $ 0.05
-0.15%
$ 50.02 million $ 123
May 30, 2023 $ 0.0501
+0.89%
$ 50.08 million $ 4,293
Download