Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOOxMOO Historical Data

MOOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $0.0513
+0.19%
$15.39 million $11,503
Jun 26, 2023 $0.0512
-0.36%
$15.37 million $18,391
Jun 25, 2023 $0.0514
+0.22%
$15.42 million $18,324
Jun 24, 2023 $0.0512
+0.18%
$15.36 million $16,644
Jun 23, 2023 $0.0512
+0.29%
$15.35 million $16,964
Jun 22, 2023 $0.0511
+0.02%
$15.32 million $26,511
Jun 21, 2023 $0.051
-0.06%
$15.31 million $30,144
Jun 20, 2023 $0.0509
-0.45%
$15.28 million $28,341
Jun 19, 2023 $0.0512
-0.21%
$15.35 million $15,573
Jun 18, 2023 $0.0513
+0.11%
$15.4 million $17,668
Jun 17, 2023 $0.0513
+0.08%
$15.38 million $37,483
Jun 16, 2023 $0.0512
-0.41%
$15.37 million $38,808
Jun 15, 2023 $0.0514
+0.51%
$15.41 million $38,349
Jun 14, 2023 $0.0511
+1.99%
$15.33 million $54,684
Jun 13, 2023 $0.05
+0.28%
$15.01 million $46,121
Jun 12, 2023 $0.0499
-0.01%
$14.97 million $21,998
Jun 11, 2023 $0.0499
-0.38%
$49.91 million $18,752
Jun 10, 2023 $0.0501
-0.83%
$50.1 million $7,674
Jun 9, 2023 $0.0505
+1.29%
$50.5 million $18,169
Jun 8, 2023 $0.0498
+0.31%
$49.85 million $20,157
Jun 7, 2023 $0.0497
-0.36%
$49.67 million $20
Jun 6, 2023 $0.0498
-0.11%
$49.83 million $41
Jun 5, 2023 $0.0499
-0.24%
$49.89 million $12
Jun 4, 2023 $0.0499
-0.18%
$49.91 million $45
Jun 3, 2023 $0.05
+0.24%
$50 million $92
Jun 2, 2023 $0.0499
+0.02%
$49.87 million $218
Jun 1, 2023 $0.0499
-0.31%
$49.87 million $526
May 31, 2023 $0.05
-0.15%
$50.02 million $123
May 30, 2023 $0.0501
+0.89%
$50.08 million $4,293
Download