MOOxMOO Historical Data

MOOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.153
-0.07%
$ 20.21 million $ 45,790
Apr 6, 2025 $ 0.153
+0.24%
$ 20.23 million $ 55,676
Apr 5, 2025 $ 0.153
-0.36%
$ 20.14 million $ 68,874
Apr 4, 2025 $ 0.153
+0.16%
$ 20.26 million $ 74,597
Apr 3, 2025 $ 0.153
+0.20%
$ 20.26 million $ 60,726
Apr 2, 2025 $ 0.153
+0.07%
$ 20.23 million $ 44,679
Apr 1, 2025 $ 0.154
+0.35%
$ 20.27 million $ 39,860
Mar 31, 2025 $ 0.153
-0.13%
$ 20.25 million $ 43,401
Mar 30, 2025 $ 0.153
+0.09%
$ 20.22 million $ 54,049
Mar 29, 2025 $ 0.154
+0.39%
$ 20.28 million $ 67,943
Mar 28, 2025 $ 0.154
-0.15%
$ 20.27 million $ 71,101
Mar 27, 2025 $ 0.154
+0.82%
$ 20.36 million $ 62,447
Mar 26, 2025 $ 0.154
+0.08%
$ 20.32 million $ 47,065
Mar 25, 2025 $ 0.154
-2.70%
$ 20.33 million $ 45,365
Mar 24, 2025 $ 0.159
+6.51%
$ 20.96 million $ 53,312
Mar 23, 2025 $ 0.149
-0.12%
$ 19.68 million $ 55,511
Mar 22, 2025 $ 0.149
+0.02%
$ 19.72 million $ 63,420
Mar 21, 2025 $ 0.15
-3.73%
$ 19.74 million $ 65,316
Mar 20, 2025 $ 0.155
-0.16%
$ 20.46 million $ 58,620
Mar 19, 2025 $ 0.155
+7.82%
$ 20.46 million $ 50,814
Mar 18, 2025 $ 0.144
-0.28%
$ 18.98 million $ 49,065
Mar 17, 2025 $ 0.144
+0.01%
$ 19.02 million $ 49,955
Mar 16, 2025 $ 0.144
-1.94%
$ 18.99 million $ 54,082
Mar 15, 2025 $ 0.147
-1.60%
$ 19.36 million $ 61,419
Mar 14, 2025 $ 0.144
-0.29%
$ 18.97 million $ 65,099
Mar 13, 2025 $ 0.144
+0.52%
$ 19.06 million $ 60,843
Mar 12, 2025 $ 0.144
+0.11%
$ 18.98 million $ 54,327
Mar 11, 2025 $ 0.144
-0.18%
$ 18.95 million $ 48,309
Mar 10, 2025 $ 0.143
-2.79%
$ 18.94 million $ 47,103
Mar 9, 2025 $ 0.148
-0.52%
$ 19.49 million $ 54,704
Mar 8, 2025 $ 0.149
+0.16%
$ 19.69 million $ 58,802
Mar 7, 2025 $ 0.149
-1.80%
$ 19.67 million $ 63,001
Mar 6, 2025 $ 0.152
+1.64%
$ 20.08 million $ 59,615
Mar 5, 2025 $ 0.15
-0.02%
$ 19.78 million $ 51,041
Mar 4, 2025 $ 0.15
-0.21%
$ 19.8 million $ 41,712
Mar 3, 2025 $ 0.151
+0.01%
$ 19.87 million $ 40,114
Mar 2, 2025 $ 0.15
+0.04%
$ 19.82 million $ 47,691
Mar 1, 2025 $ 0.15
+0.12%
$ 19.84 million $ 57,236
Feb 28, 2025 $ 0.151
+0.40%
$ 19.89 million $ 65,807
Feb 27, 2025 $ 0.15
-0.09%
$ 19.82 million $ 63,001
Feb 26, 2025 $ 0.15
+0.07%
$ 19.77 million $ 51,764
Feb 25, 2025 $ 0.15
+0.75%
$ 19.85 million $ 36,102
Feb 24, 2025 $ 0.149
-0.53%
$ 19.7 million $ 22,469
Feb 23, 2025 $ 0.15
-0.28%
$ 19.8 million $ 43,450
Feb 22, 2025 $ 0.151
+0.37%
$ 19.89 million $ 60,215
Feb 21, 2025 $ 0.15
+0.23%
$ 19.85 million $ 75,570
Feb 20, 2025 $ 0.15
+0.14%
$ 19.85 million $ 71,916
Feb 19, 2025 $ 0.151
+0.12%
$ 19.88 million $ 52,994
Feb 18, 2025 $ 0.15
+0.10%
$ 19.84 million $ 42,368
Feb 17, 2025 $ 0.15
+0.31%
$ 19.84 million $ 40,778