Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOOxMOO Historical Data

MOOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.153
-0.07%
$20.21 million $45,790
Apr 6, 2025 $0.153
+0.24%
$20.23 million $55,676
Apr 5, 2025 $0.153
-0.36%
$20.14 million $68,874
Apr 4, 2025 $0.153
+0.16%
$20.26 million $74,597
Apr 3, 2025 $0.153
+0.20%
$20.26 million $60,726
Apr 2, 2025 $0.153
+0.07%
$20.23 million $44,679
Apr 1, 2025 $0.154
+0.35%
$20.27 million $39,860
Mar 31, 2025 $0.153
-0.13%
$20.25 million $43,401
Mar 30, 2025 $0.153
+0.09%
$20.22 million $54,049
Mar 29, 2025 $0.154
+0.39%
$20.28 million $67,943
Mar 28, 2025 $0.154
-0.15%
$20.27 million $71,101
Mar 27, 2025 $0.154
+0.82%
$20.36 million $62,447
Mar 26, 2025 $0.154
+0.08%
$20.32 million $47,065
Mar 25, 2025 $0.154
-2.70%
$20.33 million $45,365
Mar 24, 2025 $0.159
+6.51%
$20.96 million $53,312
Mar 23, 2025 $0.149
-0.12%
$19.68 million $55,511
Mar 22, 2025 $0.149
+0.02%
$19.72 million $63,420
Mar 21, 2025 $0.15
-3.73%
$19.74 million $65,316
Mar 20, 2025 $0.155
-0.16%
$20.46 million $58,620
Mar 19, 2025 $0.155
+7.82%
$20.46 million $50,814
Mar 18, 2025 $0.144
-0.28%
$18.98 million $49,065
Mar 17, 2025 $0.144
+0.01%
$19.02 million $49,955
Mar 16, 2025 $0.144
-1.94%
$18.99 million $54,082
Mar 15, 2025 $0.147
-1.60%
$19.36 million $61,419
Mar 14, 2025 $0.144
-0.29%
$18.97 million $65,099
Mar 13, 2025 $0.144
+0.52%
$19.06 million $60,843
Mar 12, 2025 $0.144
+0.11%
$18.98 million $54,327
Mar 11, 2025 $0.144
-0.18%
$18.95 million $48,309
Mar 10, 2025 $0.143
-2.79%
$18.94 million $47,103
Mar 9, 2025 $0.148
-0.52%
$19.49 million $54,704
Mar 8, 2025 $0.149
+0.16%
$19.69 million $58,802
Mar 7, 2025 $0.149
-1.80%
$19.67 million $63,001
Mar 6, 2025 $0.152
+1.64%
$20.08 million $59,615
Mar 5, 2025 $0.15
-0.02%
$19.78 million $51,041
Mar 4, 2025 $0.15
-0.21%
$19.8 million $41,712
Mar 3, 2025 $0.151
+0.01%
$19.87 million $40,114
Mar 2, 2025 $0.15
+0.04%
$19.82 million $47,691
Mar 1, 2025 $0.15
+0.12%
$19.84 million $57,236
Feb 28, 2025 $0.151
+0.40%
$19.89 million $65,807
Feb 27, 2025 $0.15
-0.09%
$19.82 million $63,001
Feb 26, 2025 $0.15
+0.07%
$19.77 million $51,764
Feb 25, 2025 $0.15
+0.75%
$19.85 million $36,102
Feb 24, 2025 $0.149
-0.53%
$19.7 million $22,469
Feb 23, 2025 $0.15
-0.28%
$19.8 million $43,450
Feb 22, 2025 $0.151
+0.37%
$19.89 million $60,215
Feb 21, 2025 $0.15
+0.23%
$19.85 million $75,570
Feb 20, 2025 $0.15
+0.14%
$19.85 million $71,916
Feb 19, 2025 $0.151
+0.12%
$19.88 million $52,994
Feb 18, 2025 $0.15
+0.10%
$19.84 million $42,368
Feb 17, 2025 $0.15
+0.31%
$19.84 million $40,778