MOOxMOO Historical Data

MOOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.118
+17.73%
$ 39.13 million $ 1.32 million
Aug 7 $ 0.101
+12.94%
$ 32.97 million $ 1.9 million
Jul 31 $ 0.0892
+7.74%
$ 29.43 million $ 2 million
Jul 24 $ 0.0828
+11.30%
$ 26.07 million $ 1.69 million
Jul 17 $ 0.0743
+3.02%
$ 23.41 million $ 1.16 million
Jul 10 $ 0.0722
+6.56%
$ 22.74 million $ 274,469
Jul 3 $ 0.0678
+0.26%
$ 21.34 million $ 86,777
Jun 26 $ 0.0676
+31.47%
$ 21.29 million $ 92,068
Jun 19 $ 0.0512
-0.12%
$ 15.42 million $ 134,177
Jun 12 $ 0.0513
+2.73%
$ 15.4 million $ 237,443
Jun 5 $ 0.0501
+0.18%
$ 49.91 million $ 46,072
May 29 $ 0.0499
+0.54%
$ 49.91 million $ 5,297
Download