Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOOxMOO Historical Data

MOOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14 $0.118
+17.73%
$39.13 million $1.32 million
Aug 7 $0.101
+12.94%
$32.97 million $1.9 million
Jul 31 $0.0892
+7.74%
$29.43 million $2 million
Jul 24 $0.0828
+11.30%
$26.07 million $1.69 million
Jul 17 $0.0743
+3.02%
$23.41 million $1.16 million
Jul 10 $0.0722
+6.56%
$22.74 million $274,469
Jul 3 $0.0678
+0.26%
$21.34 million $86,777
Jun 26 $0.0676
+31.47%
$21.29 million $92,068
Jun 19 $0.0512
-0.12%
$15.42 million $134,177
Jun 12 $0.0513
+2.73%
$15.4 million $237,443
Jun 5 $0.0501
+0.18%
$49.91 million $46,072
May 29 $0.0499
+0.54%
$49.91 million $5,297
Download