MOOxMOO Historical Data

MOOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.151
+0.12%
$ 19.93 million $ 64,467
Dec 27, 2024 $ 0.151
+0.04%
$ 19.93 million $ 59,505
Dec 26, 2024 $ 0.151
-0.03%
$ 19.9 million $ 49,945
Dec 25, 2024 $ 0.151
+0.53%
$ 19.94 million $ 42,875
Dec 24, 2024 $ 0.15
-0.16%
$ 19.81 million $ 39,535
Dec 23, 2024 $ 0.15
-0.31%
$ 19.81 million $ 48,127
Dec 22, 2024 $ 0.151
+0.15%
$ 19.89 million $ 60,961
Dec 21, 2024 $ 0.15
-0.17%
$ 19.84 million $ 73,016
Dec 20, 2024 $ 0.15
+0.14%
$ 19.84 million $ 69,161
Dec 19, 2024 $ 0.151
-0.27%
$ 19.88 million $ 50,569
Dec 18, 2024 $ 0.151
+0.03%
$ 19.92 million $ 46,341
Dec 17, 2024 $ 0.151
+0.04%
$ 19.93 million $ 45,596
Dec 16, 2024 $ 0.151
+0.16%
$ 19.95 million $ 47,473
Dec 15, 2024 $ 0.151
-0.02%
$ 19.97 million $ 63,145
Dec 14, 2024 $ 0.151
+0.30%
$ 19.96 million $ 64,278
Dec 13, 2024 $ 0.151
+0.09%
$ 19.93 million $ 60,565
Dec 12, 2024 $ 0.151
+0.00%
$ 19.88 million $ 53,962
Dec 11, 2024 $ 0.151
-0.04%
$ 19.88 million $ 48,140
Dec 10, 2024 $ 0.15
-0.14%
$ 19.86 million $ 44,438
Dec 9, 2024 $ 0.151
+0.12%
$ 19.9 million $ 48,309
Dec 8, 2024 $ 0.15
-0.01%
$ 19.86 million $ 51,870
Dec 7, 2024 $ 0.151
-0.23%
$ 19.9 million $ 61,885
Dec 6, 2024 $ 0.151
+0.09%
$ 19.96 million $ 59,818
Dec 5, 2024 $ 0.151
+0.02%
$ 19.91 million $ 55,159
Dec 4, 2024 $ 0.151
-0.16%
$ 19.95 million $ 45,636
Dec 3, 2024 $ 0.151
+0.23%
$ 19.97 million $ 45,463
Dec 2, 2024 $ 0.151
-0.08%
$ 19.91 million $ 49,294
Dec 1, 2024 $ 0.151
-0.30%
$ 19.93 million $ 58,018
Nov 30, 2024 $ 0.151
-0.07%
$ 19.97 million $ 65,984
Nov 29, 2024 $ 0.151
+0.00%
$ 19.91 million $ 69,388
Nov 28, 2024 $ 0.151
-0.02%
$ 19.95 million $ 44,580
Nov 27, 2024 $ 0.151
+0.19%
$ 19.96 million $ 56,822
Nov 26, 2024 $ 0.151
+0.23%
$ 19.96 million $ 48,954
Nov 25, 2024 $ 0.151
+0.03%
$ 19.91 million $ 45,788
Nov 24, 2024 $ 0.151
-0.03%
$ 19.9 million $ 46,940
Nov 23, 2024 $ 0.151
-0.09%
$ 19.91 million $ 54,068
Nov 22, 2024 $ 0.151
+0.21%
$ 19.94 million $ 64,271
Nov 21, 2024 $ 0.151
+0.06%
$ 19.93 million $ 68,121
Nov 20, 2024 $ 0.151
-0.23%
$ 19.94 million $ 61,856
Nov 19, 2024 $ 0.151
+0.01%
$ 19.94 million $ 51,030
Nov 18, 2024 $ 0.151
-0.25%
$ 19.9 million $ 46,038
Nov 17, 2024 $ 0.151
+0.13%
$ 19.95 million $ 45,062
Nov 16, 2024 $ 0.151
-0.11%
$ 19.95 million $ 49,534
Nov 15, 2024 $ 0.151
+0.12%
$ 19.97 million $ 58,257
Nov 14, 2024 $ 0.151
+0.19%
$ 19.95 million $ 63,039
Nov 13, 2024 $ 0.151
-0.15%
$ 19.94 million $ 63,544
Nov 12, 2024 $ 0.151
+0.20%
$ 19.97 million $ 52,927
Nov 11, 2024 $ 0.151
+0.01%
$ 19.95 million $ 46,450
Nov 10, 2024 $ 0.151
+0.15%
$ 19.96 million $ 46,252
Nov 9, 2024 $ 0.151
-0.03%
$ 19.96 million $ 52,816