Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOOxMOO Historical Data

MOOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.151
+0.12%
$19.93 million $64,467
Dec 27, 2024 $0.151
+0.04%
$19.93 million $59,505
Dec 26, 2024 $0.151
-0.03%
$19.9 million $49,945
Dec 25, 2024 $0.151
+0.53%
$19.94 million $42,875
Dec 24, 2024 $0.15
-0.16%
$19.81 million $39,535
Dec 23, 2024 $0.15
-0.31%
$19.81 million $48,127
Dec 22, 2024 $0.151
+0.15%
$19.89 million $60,961
Dec 21, 2024 $0.15
-0.17%
$19.84 million $73,016
Dec 20, 2024 $0.15
+0.14%
$19.84 million $69,161
Dec 19, 2024 $0.151
-0.27%
$19.88 million $50,569
Dec 18, 2024 $0.151
+0.03%
$19.92 million $46,341
Dec 17, 2024 $0.151
+0.04%
$19.93 million $45,596
Dec 16, 2024 $0.151
+0.16%
$19.95 million $47,473
Dec 15, 2024 $0.151
-0.02%
$19.97 million $63,145
Dec 14, 2024 $0.151
+0.30%
$19.96 million $64,278
Dec 13, 2024 $0.151
+0.09%
$19.93 million $60,565
Dec 12, 2024 $0.151
+0.00%
$19.88 million $53,962
Dec 11, 2024 $0.151
-0.04%
$19.88 million $48,140
Dec 10, 2024 $0.15
-0.14%
$19.86 million $44,438
Dec 9, 2024 $0.151
+0.12%
$19.9 million $48,309
Dec 8, 2024 $0.15
-0.01%
$19.86 million $51,870
Dec 7, 2024 $0.151
-0.23%
$19.9 million $61,885
Dec 6, 2024 $0.151
+0.09%
$19.96 million $59,818
Dec 5, 2024 $0.151
+0.02%
$19.91 million $55,159
Dec 4, 2024 $0.151
-0.16%
$19.95 million $45,636
Dec 3, 2024 $0.151
+0.23%
$19.97 million $45,463
Dec 2, 2024 $0.151
-0.08%
$19.91 million $49,294
Dec 1, 2024 $0.151
-0.30%
$19.93 million $58,018
Nov 30, 2024 $0.151
-0.07%
$19.97 million $65,984
Nov 29, 2024 $0.151
+0.00%
$19.91 million $69,388
Nov 28, 2024 $0.151
-0.02%
$19.95 million $44,580
Nov 27, 2024 $0.151
+0.19%
$19.96 million $56,822
Nov 26, 2024 $0.151
+0.23%
$19.96 million $48,954
Nov 25, 2024 $0.151
+0.03%
$19.91 million $45,788
Nov 24, 2024 $0.151
-0.03%
$19.9 million $46,940
Nov 23, 2024 $0.151
-0.09%
$19.91 million $54,068
Nov 22, 2024 $0.151
+0.21%
$19.94 million $64,271
Nov 21, 2024 $0.151
+0.06%
$19.93 million $68,121
Nov 20, 2024 $0.151
-0.23%
$19.94 million $61,856
Nov 19, 2024 $0.151
+0.01%
$19.94 million $51,030
Nov 18, 2024 $0.151
-0.25%
$19.9 million $46,038
Nov 17, 2024 $0.151
+0.13%
$19.95 million $45,062
Nov 16, 2024 $0.151
-0.11%
$19.95 million $49,534
Nov 15, 2024 $0.151
+0.12%
$19.97 million $58,257
Nov 14, 2024 $0.151
+0.19%
$19.95 million $63,039
Nov 13, 2024 $0.151
-0.15%
$19.94 million $63,544
Nov 12, 2024 $0.151
+0.20%
$19.97 million $52,927
Nov 11, 2024 $0.151
+0.01%
$19.95 million $46,450
Nov 10, 2024 $0.151
+0.15%
$19.96 million $46,252
Nov 9, 2024 $0.151
-0.03%
$19.96 million $52,816