Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOOxMOO Historical Data

MOOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.151
-0.25%
$19.91 million $59,297
Nov 7, 2024 $0.151
-0.37%
$19.89 million $62,962
Nov 6, 2024 $0.151
-0.08%
$19.91 million $58,061
Nov 5, 2024 $0.151
-0.19%
$19.93 million $52,676
Nov 4, 2024 $0.151
+0.25%
$19.97 million $43,617
Nov 3, 2024 $0.151
+0.08%
$19.96 million $44,795
Nov 2, 2024 $0.151
-0.15%
$19.93 million $48,906
Nov 1, 2024 $0.151
+0.06%
$19.94 million $61,078
Oct 31, 2024 $0.151
+0.03%
$19.95 million $68,597
Oct 30, 2024 $0.151
-0.06%
$19.9 million $62,173
Oct 29, 2024 $0.151
-0.06%
$19.88 million $52,845
Oct 28, 2024 $0.151
+0.19%
$19.91 million $41,509
Oct 27, 2024 $0.151
+0.17%
$19.91 million $40,261
Oct 26, 2024 $0.151
+0.06%
$19.91 million $49,073
Oct 25, 2024 $0.151
+0.07%
$19.9 million $64,901
Oct 24, 2024 $0.151
-0.11%
$19.88 million $76,403
Oct 23, 2024 $0.151
-0.17%
$19.94 million $72,669
Oct 22, 2024 $0.151
+0.08%
$19.96 million $55,035
Oct 21, 2024 $0.151
+0.19%
$19.96 million $45,234
Oct 20, 2024 $0.151
-0.39%
$19.91 million $45,899
Oct 19, 2024 $0.151
+0.07%
$19.95 million $49,347
Oct 18, 2024 $0.151
-0.02%
$19.94 million $59,536
Oct 17, 2024 $0.151
+0.18%
$19.96 million $64,766
Oct 16, 2024 $0.151
+0.03%
$19.93 million $62,393
Oct 15, 2024 $0.151
+0.06%
$19.94 million $52,680
Oct 14, 2024 $0.151
-0.02%
$19.96 million $43,568
Oct 13, 2024 $0.151
+0.01%
$19.92 million $41,882
Oct 12, 2024 $0.151
-0.22%
$19.92 million $47,235
Oct 11, 2024 $0.151
+0.06%
$19.95 million $56,682
Oct 10, 2024 $0.151
-0.11%
$19.93 million $64,581
Oct 9, 2024 $0.151
-0.14%
$19.92 million $65,434
Oct 8, 2024 $0.151
+0.22%
$19.93 million $55,212
Oct 7, 2024 $0.151
+0.19%
$19.94 million $51,804
Oct 6, 2024 $0.151
+0.08%
$19.93 million $49,662
Oct 5, 2024 $0.151
+0.08%
$19.91 million $52,872
Oct 4, 2024 $0.151
+0.04%
$19.92 million $57,323
Oct 3, 2024 $0.151
-0.19%
$19.9 million $62,361
Oct 2, 2024 $0.151
+0.19%
$19.98 million $61,139
Oct 1, 2024 $0.151
+0.29%
$19.98 million $55,364
Sep 30, 2024 $0.151
+0.29%
$19.96 million $42,895
Sep 29, 2024 $0.151
+0.04%
$19.92 million $38,061
Sep 28, 2024 $0.151
+0.10%
$19.93 million $42,329
Sep 27, 2024 $0.151
+0.23%
$19.93 million $57,762
Sep 26, 2024 $0.151
-0.01%
$19.88 million $75,992
Sep 25, 2024 $0.151
-0.01%
$19.91 million $76,333
Sep 24, 2024 $0.151
+0.20%
$19.92 million $60,019
Sep 23, 2024 $0.151
-0.12%
$19.9 million $48,639
Sep 22, 2024 $0.151
+0.26%
$19.95 million $45,060
Sep 21, 2024 $0.151
-0.31%
$19.9 million $48,766
Sep 20, 2024 $0.151
-0.28%
$19.91 million $54,246