MOOxMOO Historical Data

MOOX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.151
-0.25%
$ 19.91 million $ 59,297
Nov 7, 2024 $ 0.151
-0.37%
$ 19.89 million $ 62,962
Nov 6, 2024 $ 0.151
-0.08%
$ 19.91 million $ 58,061
Nov 5, 2024 $ 0.151
-0.19%
$ 19.93 million $ 52,676
Nov 4, 2024 $ 0.151
+0.25%
$ 19.97 million $ 43,617
Nov 3, 2024 $ 0.151
+0.08%
$ 19.96 million $ 44,795
Nov 2, 2024 $ 0.151
-0.15%
$ 19.93 million $ 48,906
Nov 1, 2024 $ 0.151
+0.06%
$ 19.94 million $ 61,078
Oct 31, 2024 $ 0.151
+0.03%
$ 19.95 million $ 68,597
Oct 30, 2024 $ 0.151
-0.06%
$ 19.9 million $ 62,173
Oct 29, 2024 $ 0.151
-0.06%
$ 19.88 million $ 52,845
Oct 28, 2024 $ 0.151
+0.19%
$ 19.91 million $ 41,509
Oct 27, 2024 $ 0.151
+0.17%
$ 19.91 million $ 40,261
Oct 26, 2024 $ 0.151
+0.06%
$ 19.91 million $ 49,073
Oct 25, 2024 $ 0.151
+0.07%
$ 19.9 million $ 64,901
Oct 24, 2024 $ 0.151
-0.11%
$ 19.88 million $ 76,403
Oct 23, 2024 $ 0.151
-0.17%
$ 19.94 million $ 72,669
Oct 22, 2024 $ 0.151
+0.08%
$ 19.96 million $ 55,035
Oct 21, 2024 $ 0.151
+0.19%
$ 19.96 million $ 45,234
Oct 20, 2024 $ 0.151
-0.39%
$ 19.91 million $ 45,899
Oct 19, 2024 $ 0.151
+0.07%
$ 19.95 million $ 49,347
Oct 18, 2024 $ 0.151
-0.02%
$ 19.94 million $ 59,536
Oct 17, 2024 $ 0.151
+0.18%
$ 19.96 million $ 64,766
Oct 16, 2024 $ 0.151
+0.03%
$ 19.93 million $ 62,393
Oct 15, 2024 $ 0.151
+0.06%
$ 19.94 million $ 52,680
Oct 14, 2024 $ 0.151
-0.02%
$ 19.96 million $ 43,568
Oct 13, 2024 $ 0.151
+0.01%
$ 19.92 million $ 41,882
Oct 12, 2024 $ 0.151
-0.22%
$ 19.92 million $ 47,235
Oct 11, 2024 $ 0.151
+0.06%
$ 19.95 million $ 56,682
Oct 10, 2024 $ 0.151
-0.11%
$ 19.93 million $ 64,581
Oct 9, 2024 $ 0.151
-0.14%
$ 19.92 million $ 65,434
Oct 8, 2024 $ 0.151
+0.22%
$ 19.93 million $ 55,212
Oct 7, 2024 $ 0.151
+0.19%
$ 19.94 million $ 51,804
Oct 6, 2024 $ 0.151
+0.08%
$ 19.93 million $ 49,662
Oct 5, 2024 $ 0.151
+0.08%
$ 19.91 million $ 52,872
Oct 4, 2024 $ 0.151
+0.04%
$ 19.92 million $ 57,323
Oct 3, 2024 $ 0.151
-0.19%
$ 19.9 million $ 62,361
Oct 2, 2024 $ 0.151
+0.19%
$ 19.98 million $ 61,139
Oct 1, 2024 $ 0.151
+0.29%
$ 19.98 million $ 55,364
Sep 30, 2024 $ 0.151
+0.29%
$ 19.96 million $ 42,895
Sep 29, 2024 $ 0.151
+0.04%
$ 19.92 million $ 38,061
Sep 28, 2024 $ 0.151
+0.10%
$ 19.93 million $ 42,329
Sep 27, 2024 $ 0.151
+0.23%
$ 19.93 million $ 57,762
Sep 26, 2024 $ 0.151
-0.01%
$ 19.88 million $ 75,992
Sep 25, 2024 $ 0.151
-0.01%
$ 19.91 million $ 76,333
Sep 24, 2024 $ 0.151
+0.20%
$ 19.92 million $ 60,019
Sep 23, 2024 $ 0.151
-0.12%
$ 19.9 million $ 48,639
Sep 22, 2024 $ 0.151
+0.26%
$ 19.95 million $ 45,060
Sep 21, 2024 $ 0.151
-0.31%
$ 19.9 million $ 48,766
Sep 20, 2024 $ 0.151
-0.28%
$ 19.91 million $ 54,246