Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOOxMOO Historical Data

MOOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.151
+0.24%
$19.99 million $64,621
Sep 18, 2024 $0.151
-0.28%
$19.9 million $63,764
Sep 17, 2024 $0.151
+0.17%
$19.97 million $59,634
Sep 16, 2024 $0.151
-0.13%
$19.95 million $65,887
Sep 15, 2024 $0.151
-0.17%
$19.9 million $53,466
Sep 14, 2024 $0.151
+0.44%
$19.92 million $41,858
Sep 13, 2024 $0.15
-0.72%
$19.83 million $40,859
Sep 12, 2024 $0.151
-0.10%
$19.99 million $44,981
Sep 11, 2024 $0.152
+0.10%
$20 million $62,513
Sep 10, 2024 $0.152
+0.07%
$20 million $71,844
Sep 9, 2024 $0.151
+0.28%
$20 million $69,550
Sep 8, 2024 $0.151
+0.08%
$19.95 million $34,517
Sep 7, 2024 $0.151
+0.04%
$19.96 million $74,397
Sep 6, 2024 $0.151
-0.11%
$19.95 million $58,162
Sep 5, 2024 $0.151
-0.04%
$19.96 million $48,620
Sep 4, 2024 $0.151
+0.04%
$19.99 million $45,349
Sep 3, 2024 $0.151
-0.08%
$19.94 million $48,605
Sep 2, 2024 $0.151
+0.19%
$19.94 million $56,798
Sep 1, 2024 $0.151
+0.07%
$19.97 million $67,265
Aug 31, 2024 $0.151
-0.13%
$19.92 million $66,522
Aug 30, 2024 $0.152
+0.23%
$20 million $55,031
Aug 29, 2024 $0.151
+0.25%
$19.95 million $46,405
Aug 28, 2024 $0.151
+0.12%
$19.96 million $41,278
Aug 27, 2024 $0.151
-0.03%
$19.97 million $45,885
Aug 26, 2024 $0.151
-0.32%
$19.93 million $56,103
Aug 25, 2024 $0.151
+0.18%
$19.95 million $69,215
Aug 24, 2024 $0.151
+0.06%
$19.92 million $69,076
Aug 23, 2024 $0.151
-0.25%
$19.92 million $57,030
Aug 22, 2024 $0.151
-0.16%
$19.94 million $45,158
Aug 21, 2024 $0.151
-0.07%
$19.94 million $40,718
Aug 20, 2024 $0.151
+0.24%
$19.95 million $43,495
Aug 19, 2024 $0.151
-0.30%
$19.89 million $56,734
Aug 18, 2024 $0.151
+0.19%
$19.94 million $69,451
Aug 17, 2024 $0.151
+0.08%
$19.93 million $70,772
Aug 16, 2024 $0.151
-0.03%
$19.95 million $61,809
Aug 15, 2024 $0.151
-0.15%
$19.95 million $56,729
Aug 14, 2024 $0.151
-0.29%
$19.92 million $51,890
Aug 13, 2024 $0.151
+0.30%
$19.98 million $56,290
Aug 12, 2024 $0.151
+0.29%
$19.99 million $46,138
Aug 11, 2024 $0.151
-0.08%
$19.94 million $45,869
Aug 10, 2024 $0.151
-0.02%
$19.95 million $47,415
Aug 9, 2024 $0.151
-0.01%
$19.98 million $50,936
Aug 8, 2024 $0.151
+0.36%
$19.93 million $64,510
Aug 7, 2024 $0.151
+0.06%
$19.89 million $67,331
Aug 6, 2024 $0.151
+0.10%
$19.89 million $62,376
Aug 5, 2024 $0.151
-0.18%
$19.88 million $51,397
Aug 4, 2024 $0.151
+0.35%
$19.93 million $44,537
Aug 3, 2024 $0.15
-0.10%
$19.86 million $44,679
Aug 2, 2024 $0.151
-0.12%
$19.88 million $47,859
Aug 1, 2024 $0.151
-0.07%
$19.91 million $56,144