Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOOxMOO Historical Data

MOOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.151
-0.17%
$19.9 million $61,164
Jul 30, 2024 $0.151
+0.05%
$19.88 million $56,532
Jul 29, 2024 $0.151
+0.21%
$19.91 million $49,345
Jul 28, 2024 $0.151
+0.08%
$19.89 million $38,061
Jul 27, 2024 $0.15
-0.17%
$19.85 million $39,719
Jul 26, 2024 $0.151
+0.16%
$19.88 million $50,432
Jul 25, 2024 $0.151
+0.12%
$19.88 million $68,117
Jul 24, 2024 $0.151
-0.10%
$19.89 million $75,384
Jul 23, 2024 $0.151
+0.09%
$19.89 million $64,317
Jul 22, 2024 $0.151
-0.03%
$19.9 million $54,283
Jul 21, 2024 $0.151
+0.13%
$19.91 million $28,524
Jul 20, 2024 $0.151
+0.05%
$19.91 million $28,550
Jul 19, 2024 $0.151
+0.45%
$19.92 million $41,861
Jul 18, 2024 $0.15
+0.00%
$19.82 million $61,946
Jul 17, 2024 $0.15
-0.04%
$19.82 million $58,810
Jul 16, 2024 $0.15
-0.08%
$19.85 million $51,512
Jul 15, 2024 $0.15
-0.05%
$19.84 million $43,143
Jul 14, 2024 $0.15
+0.22%
$19.85 million $41,194
Jul 13, 2024 $0.15
-0.43%
$19.78 million $45,271
Jul 12, 2024 $0.15
-0.01%
$19.84 million $60,418
Jul 11, 2024 $0.151
+0.14%
$19.87 million $70,253
Jul 10, 2024 $0.15
-0.09%
$19.85 million $62,702
Jul 9, 2024 $0.151
+0.49%
$19.89 million $43,688
Jul 8, 2024 $0.15
-0.35%
$19.79 million $38,003
Jul 7, 2024 $0.15
+0.09%
$19.83 million $45,285
Jul 6, 2024 $0.15
+0.01%
$19.84 million $59,504
Jul 5, 2024 $0.15
+0.10%
$19.83 million $73,923
Jul 4, 2024 $0.15
+0.18%
$19.85 million $73,737
Jul 3, 2024 $0.15
-0.24%
$19.8 million $57,991
Jul 2, 2024 $0.15
-0.07%
$19.83 million $46,772
Jul 1, 2024 $0.151
+0.08%
$19.89 million $45,678
Jun 30, 2024 $0.151
-0.01%
$19.88 million $47,849
Jun 29, 2024 $0.15
+0.21%
$19.86 million $54,169
Jun 28, 2024 $0.15
-0.17%
$19.81 million $58,345
Jun 27, 2024 $0.15
-0.17%
$19.83 million $56,398
Jun 26, 2024 $0.15
-0.27%
$19.83 million $51,706
Jun 25, 2024 $0.15
-0.08%
$19.84 million $45,754
Jun 24, 2024 $0.15
-0.24%
$19.81 million $43,989
Jun 23, 2024 $0.15
+0.04%
$19.84 million $44,047
Jun 22, 2024 $0.15
+0.19%
$19.83 million $50,241
Jun 21, 2024 $0.15
-0.63%
$19.8 million $62,197
Jun 20, 2024 $0.151
+0.03%
$19.91 million $60,080
Jun 19, 2024 $0.151
-0.03%
$19.87 million $53,849
Jun 18, 2024 $0.151
+0.03%
$19.89 million $40,479
Jun 17, 2024 $0.151
+0.02%
$19.91 million $34,154
Jun 16, 2024 $0.151
-0.09%
$19.91 million $37,839
Jun 15, 2024 $0.151
-0.11%
$19.94 million $45,961
Jun 14, 2024 $0.151
+0.18%
$19.96 million $60,217
Jun 13, 2024 $0.151
+0.16%
$19.93 million $58,291
Jun 12, 2024 $0.151
-0.07%
$19.9 million $51,207