Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOOxMOO Historical Data

MOOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.151
-0.28%
$19.91 million $34,679
Jun 10, 2024 $0.151
+0.02%
$19.98 million $40,905
Jun 9, 2024 $0.151
-0.11%
$19.98 million $51,582
Jun 8, 2024 $0.151
-0.55%
$19.97 million $57,944
Jun 7, 2024 $0.152
+0.51%
$20.04 million $51,255
Jun 6, 2024 $0.151
+0.45%
$19.98 million $61,852
Jun 5, 2024 $0.151
+0.16%
$19.92 million $71,366
Jun 4, 2024 $0.151
+0.02%
$19.91 million $70,289
Jun 3, 2024 $0.151
-0.01%
$19.94 million $56,627
Jun 2, 2024 $0.151
+0.15%
$19.89 million $53,167
Jun 1, 2024 $0.151
-0.09%
$19.88 million $52,427
May 31, 2024 $0.151
+0.05%
$19.88 million $54,513
May 30, 2024 $0.151
-0.25%
$19.87 million $60,496
May 29, 2024 $0.151
+0.32%
$19.91 million $64,379
May 28, 2024 $0.15
-0.23%
$19.85 million $65,644
May 27, 2024 $0.151
+0.03%
$19.89 million $59,413
May 26, 2024 $0.151
+0.06%
$19.91 million $54,095
May 25, 2024 $0.151
-0.24%
$19.9 million $50,027
May 24, 2024 $0.151
+0.32%
$19.95 million $55,510
May 23, 2024 $0.151
-0.06%
$19.89 million $63,620
May 22, 2024 $0.151
+0.17%
$19.9 million $75,314
May 21, 2024 $0.151
-0.35%
$19.87 million $71,848
May 20, 2024 $0.151
+0.36%
$19.94 million $63,582
May 19, 2024 $0.151
-0.30%
$19.87 million $64,139
May 18, 2024 $0.151
+0.14%
$19.92 million $70,702
May 17, 2024 $0.151
-0.16%
$19.9 million $70,727
May 16, 2024 $0.151
+0.23%
$19.93 million $66,604
May 15, 2024 $0.151
-0.02%
$19.88 million $67,720
May 14, 2024 $0.151
-0.25%
$19.9 million $64,274
May 13, 2024 $0.151
+0.28%
$19.92 million $59,008
May 12, 2024 $0.151
+0.13%
$19.9 million $52,903
May 11, 2024 $0.151
+0.14%
$19.89 million $48,255
May 10, 2024 $0.151
-0.03%
$19.88 million $51,851
May 9, 2024 $0.15
-0.10%
$19.86 million $61,789
May 8, 2024 $0.151
-0.08%
$19.89 million $71,774
May 7, 2024 $0.151
-0.03%
$19.88 million $66,858
May 6, 2024 $0.151
+0.26%
$19.91 million $59,886
May 5, 2024 $0.15
+0.16%
$19.87 million $40,268
May 4, 2024 $0.15
-0.22%
$19.84 million $41,030
May 3, 2024 $0.151
+0.03%
$19.94 million $50,301
May 2, 2024 $0.151
+0.02%
$19.94 million $54,957
May 1, 2024 $0.151
-0.01%
$19.93 million $55,188
Apr 30, 2024 $0.151
+0.69%
$19.97 million $56,938
Apr 29, 2024 $0.15
-0.10%
$19.85 million $77,403
Apr 28, 2024 $0.151
-0.13%
$19.87 million $67,940
Apr 27, 2024 $0.151
+0.04%
$19.9 million $59,419
Apr 26, 2024 $0.151
+0.15%
$19.9 million $58,879
Apr 25, 2024 $0.151
-0.20%
$19.89 million $53,940
Apr 24, 2024 $0.151
-0.21%
$19.89 million $67,702
Apr 23, 2024 $0.151
+0.27%
$19.92 million $68,835