MOOxMOO Historical Data

MOOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.151
-0.28%
$ 19.91 million $ 34,679
Jun 10, 2024 $ 0.151
+0.02%
$ 19.98 million $ 40,905
Jun 9, 2024 $ 0.151
-0.11%
$ 19.98 million $ 51,582
Jun 8, 2024 $ 0.151
-0.55%
$ 19.97 million $ 57,944
Jun 7, 2024 $ 0.152
+0.51%
$ 20.04 million $ 51,255
Jun 6, 2024 $ 0.151
+0.45%
$ 19.98 million $ 61,852
Jun 5, 2024 $ 0.151
+0.16%
$ 19.92 million $ 71,366
Jun 4, 2024 $ 0.151
+0.02%
$ 19.91 million $ 70,289
Jun 3, 2024 $ 0.151
-0.01%
$ 19.94 million $ 56,627
Jun 2, 2024 $ 0.151
+0.15%
$ 19.89 million $ 53,167
Jun 1, 2024 $ 0.151
-0.09%
$ 19.88 million $ 52,427
May 31, 2024 $ 0.151
+0.05%
$ 19.88 million $ 54,513
May 30, 2024 $ 0.151
-0.25%
$ 19.87 million $ 60,496
May 29, 2024 $ 0.151
+0.32%
$ 19.91 million $ 64,379
May 28, 2024 $ 0.15
-0.23%
$ 19.85 million $ 65,644
May 27, 2024 $ 0.151
+0.03%
$ 19.89 million $ 59,413
May 26, 2024 $ 0.151
+0.06%
$ 19.91 million $ 54,095
May 25, 2024 $ 0.151
-0.24%
$ 19.9 million $ 50,027
May 24, 2024 $ 0.151
+0.32%
$ 19.95 million $ 55,510
May 23, 2024 $ 0.151
-0.06%
$ 19.89 million $ 63,620
May 22, 2024 $ 0.151
+0.17%
$ 19.9 million $ 75,314
May 21, 2024 $ 0.151
-0.35%
$ 19.87 million $ 71,848
May 20, 2024 $ 0.151
+0.36%
$ 19.94 million $ 63,582
May 19, 2024 $ 0.151
-0.30%
$ 19.87 million $ 64,139
May 18, 2024 $ 0.151
+0.14%
$ 19.92 million $ 70,702
May 17, 2024 $ 0.151
-0.16%
$ 19.9 million $ 70,727
May 16, 2024 $ 0.151
+0.23%
$ 19.93 million $ 66,604
May 15, 2024 $ 0.151
-0.02%
$ 19.88 million $ 67,720
May 14, 2024 $ 0.151
-0.25%
$ 19.9 million $ 64,274
May 13, 2024 $ 0.151
+0.28%
$ 19.92 million $ 59,008
May 12, 2024 $ 0.151
+0.13%
$ 19.9 million $ 52,903
May 11, 2024 $ 0.151
+0.14%
$ 19.89 million $ 48,255
May 10, 2024 $ 0.151
-0.03%
$ 19.88 million $ 51,851
May 9, 2024 $ 0.15
-0.10%
$ 19.86 million $ 61,789
May 8, 2024 $ 0.151
-0.08%
$ 19.89 million $ 71,774
May 7, 2024 $ 0.151
-0.03%
$ 19.88 million $ 66,858
May 6, 2024 $ 0.151
+0.26%
$ 19.91 million $ 59,886
May 5, 2024 $ 0.15
+0.16%
$ 19.87 million $ 40,268
May 4, 2024 $ 0.15
-0.22%
$ 19.84 million $ 41,030
May 3, 2024 $ 0.151
+0.03%
$ 19.94 million $ 50,301
May 2, 2024 $ 0.151
+0.02%
$ 19.94 million $ 54,957
May 1, 2024 $ 0.151
-0.01%
$ 19.93 million $ 55,188
Apr 30, 2024 $ 0.151
+0.69%
$ 19.97 million $ 56,938
Apr 29, 2024 $ 0.15
-0.10%
$ 19.85 million $ 77,403
Apr 28, 2024 $ 0.151
-0.13%
$ 19.87 million $ 67,940
Apr 27, 2024 $ 0.151
+0.04%
$ 19.9 million $ 59,419
Apr 26, 2024 $ 0.151
+0.15%
$ 19.9 million $ 58,879
Apr 25, 2024 $ 0.151
-0.20%
$ 19.89 million $ 53,940
Apr 24, 2024 $ 0.151
-0.21%
$ 19.89 million $ 67,702
Apr 23, 2024 $ 0.151
+0.27%
$ 19.92 million $ 68,835