MOOxMOO Historical Data

MOOX
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.153
+0.03%
$ -- $ 42,175
Jul 15, 2025 $ 0.153
-0.36%
$ 20.18 million $ 44,912
Jul 14, 2025 $ 0.153
+0.17%
$ 20.23 million $ 58,249
Jul 13, 2025 $ 0.153
+0.12%
$ 20.25 million $ 72,127
Jul 12, 2025 $ 0.153
+0.34%
$ 20.25 million $ 70,013
Jul 11, 2025 $ 0.153
-0.02%
$ 20.23 million $ 58,818
Jul 10, 2025 $ 0.153
+0.03%
$ 20.23 million $ 50,302
Jul 9, 2025 $ 0.153
+0.07%
$ 20.23 million $ 46,530
Jul 8, 2025 $ 0.153
+0.27%
$ 20.22 million $ 48,926
Jul 7, 2025 $ 0.153
-0.05%
$ 20.16 million $ 58,814
Jul 6, 2025 $ 0.153
+0.17%
$ 20.25 million $ 68,710
Jul 5, 2025 $ 0.153
-0.14%
$ 20.21 million $ 67,585
Jul 4, 2025 $ 0.153
-0.15%
$ 20.22 million $ 59,765
Jul 3, 2025 $ 0.153
+0.30%
$ 20.24 million $ 43,934
Jul 2, 2025 $ 0.154
+0.32%
$ 20.27 million $ 37,445
Jul 1, 2025 $ 0.153
+0.07%
$ 20.25 million $ 41,324
Jun 30, 2025 $ 0.154
+0.20%
$ 20.27 million $ 56,141
Jun 29, 2025 $ 0.153
-0.09%
$ 20.24 million $ 71,761
Jun 28, 2025 $ 0.153
-0.23%
$ 20.26 million $ 74,368
Jun 27, 2025 $ 0.154
+0.53%
$ 20.29 million $ 58,227
Jun 26, 2025 $ 0.154
+0.21%
$ 20.27 million $ 46,107
Jun 25, 2025 $ 0.153
-0.29%
$ 20.2 million $ 41,236
Jun 24, 2025 $ 0.153
+0.19%
$ 20.22 million $ 43,524
Jun 23, 2025 $ 0.153
+0.12%
$ 20.24 million $ 54,684
Jun 22, 2025 $ 0.153
-0.46%
$ 20.17 million $ 70,079
Jun 21, 2025 $ 0.153
-0.28%
$ 20.21 million $ 74,228
Jun 20, 2025 $ 0.153
-0.15%
$ 20.22 million $ 63,184
Jun 19, 2025 $ 0.153
-0.22%
$ 20.21 million $ 50,642
Jun 18, 2025 $ 0.153
-0.02%
$ 20.19 million $ 48,915
Jun 17, 2025 $ 0.153
+0.10%
$ 20.23 million $ 49,175
Jun 16, 2025 $ 0.153
-0.02%
$ 20.24 million $ 53,503
Jun 15, 2025 $ 0.153
+0.23%
$ 20.23 million $ 60,334
Jun 14, 2025 $ 0.153
-0.34%
$ 20.18 million $ 62,753
Jun 13, 2025 $ 0.153
-0.24%
$ 20.2 million $ 58,585
Jun 12, 2025 $ 0.153
+0.23%
$ 20.21 million $ 48,250
Jun 11, 2025 $ 0.153
+0.24%
$ 20.25 million $ 41,501
Jun 10, 2025 $ 0.153
-0.35%
$ 20.17 million $ 43,236
Jun 9, 2025 $ 0.153
-0.11%
$ 20.21 million $ 53,262
Jun 8, 2025 $ 0.153
-0.27%
$ 20.2 million $ 61,718
Jun 7, 2025 $ 0.153
-0.24%
$ 20.17 million $ 64,940
Jun 6, 2025 $ 0.153
-0.03%
$ 20.18 million $ 60,570
Jun 5, 2025 $ 0.153
-0.04%
$ 20.18 million $ 53,004
Jun 4, 2025 $ 0.153
+0.03%
$ 20.22 million $ 41,412
Jun 3, 2025 $ 0.153
+0.02%
$ 20.17 million $ 44,354
Jun 2, 2025 $ 0.153
-0.14%
$ 20.2 million $ 54,612
Jun 1, 2025 $ 0.153
+0.26%
$ 20.22 million $ 68,190
May 31, 2025 $ 0.153
+0.10%
$ 20.22 million $ 73,758
May 30, 2025 $ 0.153
+0.06%
$ 20.22 million $ 65,475
May 29, 2025 $ 0.153
-0.43%
$ 20.18 million $ 49,659
May 28, 2025 $ 0.153
-0.32%
$ 20.17 million $ 43,266
Download