MOOxMOO Historical Data

MOOX
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.153
-0.02%
$ -- $ 145,336
Jul 7 $ 0.153
+0.40%
$ 20.25 million $ 333,403
Jun 30 $ 0.153
-0.09%
$ 20.25 million $ 306,194
Jun 23 $ 0.153
+0.21%
$ 20.24 million $ 318,145
Jun 16 $ 0.153
-0.16%
$ 20.17 million $ 339,646
Jun 9 $ 0.153
-0.28%
$ 20.23 million $ 307,586
Jun 2 $ 0.153
-0.27%
$ 20.2 million $ 318,893
May 26 $ 0.153
+0.00%
$ 20.22 million $ 393,550
May 19 $ 0.154
+0.80%
$ 20.17 million $ 307,058
May 12 $ 0.152
-0.40%
$ 20.1 million $ 181,659
May 5 $ 0.153
+0.32%
$ 20.22 million $ 205,724
Apr 28 $ 0.153
+0.04%
$ 20.26 million $ 339,040
Apr 21 $ 0.153
-0.02%
$ 20.2 million $ 378,507
Apr 14 $ 0.153
-0.14%
$ 20.17 million $ 318,079
Apr 7 $ 0.153
-0.09%
$ 20.2 million $ 333,679
Mar 31 $ 0.153
-0.68%
$ 20.23 million $ 332,137
Mar 24 $ 0.154
+3.07%
$ 20.22 million $ 347,234
Mar 17 $ 0.149
+3.68%
$ 19.68 million $ 337,190
Mar 10 $ 0.147
-0.62%
$ 18.99 million $ 337,099
Mar 3 $ 0.149
-0.88%
$ 19.49 million $ 314,287
Feb 24 $ 0.15
+0.09%
$ 19.82 million $ 344,071
Feb 17 $ 0.151
+0.57%
$ 19.8 million $ 343,840
Feb 10 $ 0.15
+0.15%
$ 19.77 million $ 336,271
Feb 3 $ 0.15
-0.20%
$ 19.75 million $ 312,191
Jan 27 $ 0.15
-0.77%
$ 19.79 million $ 383,951
Jan 20 $ 0.151
+0.03%
$ 19.93 million $ 335,499
Jan 13 $ 0.151
-0.16%
$ 19.94 million $ 315,081
Jan 6 $ 0.151
-0.62%
$ 19.88 million $ 313,242
Dec 30 $ 0.151
+0.23%
$ 19.95 million $ 275,296
Dec 23 $ 0.151
+0.28%
$ 19.88 million $ 304,453
Dec 16 $ 0.15
-0.40%
$ 19.89 million $ 332,156
Dec 9 $ 0.151
+0.45%
$ 19.97 million $ 319,693
Dec 2 $ 0.151
-0.28%
$ 19.86 million $ 317,255
Nov 25 $ 0.151
+0.04%
$ 19.93 million $ 389,534
Nov 18 $ 0.151
-0.23%
$ 19.9 million $ 345,384
Nov 11 $ 0.151
-0.01%
$ 19.95 million $ 333,751
Nov 4 $ 0.151
+0.23%
$ 19.96 million $ 329,429
Oct 28 $ 0.151
+0.45%
$ 19.96 million $ 379,903
Oct 21 $ 0.151
-0.07%
$ 19.91 million $ 363,314
Oct 14 $ 0.151
-0.31%
$ 19.91 million $ 378,188
Oct 7 $ 0.151
+0.06%
$ 19.92 million $ 340,948
Sep 30 $ 0.151
+0.05%
$ 19.93 million $ 331,955
Sep 23 $ 0.151
+0.05%
$ 19.92 million $ 361,073
Sep 16 $ 0.151
-0.36%
$ 19.95 million $ 356,917
Sep 9 $ 0.151
-0.09%
$ 19.9 million $ 331,605
Sep 2 $ 0.151
+0.30%
$ 19.95 million $ 331,931
Aug 26 $ 0.151
-0.12%
$ 19.97 million $ 378,490
Aug 19 $ 0.151
-0.15%
$ 19.95 million $ 312,211
Aug 12 $ 0.151
+0.03%
$ 19.94 million $ 343,627
Aug 5 $ 0.151
+0.15%
$ 19.94 million $ 343,965
Download