Bonfida Historical Data

FIDA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0709
-1.18%
$70.3 million $8.88 million
Jun 2, 2025 $0.0718
-0.04%
$71.15 million $7.95 million
Jun 1, 2025 $0.0719
-1.58%
$71.2 million $7.83 million
May 31, 2025 $0.073
+8.88%
$72.32 million $14.31 million
May 30, 2025 $0.067
-15.70%
$66.42 million $16.78 million
May 29, 2025 $0.0795
-5.67%
$78.79 million $9.94 million
May 28, 2025 $0.0843
-3.75%
$83.52 million $11.38 million
May 27, 2025 $0.0876
+1.12%
$86.77 million $9.8 million
May 26, 2025 $0.0866
-1.83%
$85.82 million $9.86 million
May 25, 2025 $0.0882
-0.27%
$87.42 million $9.99 million
May 24, 2025 $0.0885
-0.47%
$87.65 million $9.96 million
May 23, 2025 $0.0889
-7.57%
$88.07 million $34.75 million
May 22, 2025 $0.0962
+4.54%
$95.28 million $18.66 million
May 21, 2025 $0.092
-0.07%
$91.15 million $16.07 million
May 20, 2025 $0.092
-3.12%
$91.17 million $11.95 million
May 19, 2025 $0.095
-1.09%
$94.14 million $20.2 million
May 18, 2025 $0.0961
+12.88%
$95.24 million $56.83 million
May 17, 2025 $0.0851
-3.55%
$84.36 million $10.86 million
May 16, 2025 $0.0883
-6.08%
$87.48 million $19.81 million
May 15, 2025 $0.094
-7.76%
$93.14 million $20.68 million
May 14, 2025 $0.102
-8.02%
$100.98 million $40.74 million
May 13, 2025 $0.111
+5.54%
$109.73 million $62.73 million
May 12, 2025 $0.105
+12.62%
$104 million $241.13 million
May 11, 2025 $0.0932
+14.71%
$92.34 million $82.57 million
May 10, 2025 $0.0812
+2.62%
$80.5 million $22.47 million
May 9, 2025 $0.0792
+6.47%
$78.44 million $27.29 million
May 8, 2025 $0.0744
+29.08%
$73.67 million $46.89 million
May 7, 2025 $0.0576
-10.85%
$57.08 million $21.33 million
May 6, 2025 $0.0646
-13.69%
$64.02 million $34.59 million
May 5, 2025 $0.0748
-0.55%
$74.17 million $6.3 million
May 4, 2025 $0.0753
-2.61%
$74.58 million $6.39 million
May 3, 2025 $0.0773
-8.15%
$76.58 million $7.42 million
May 2, 2025 $0.0841
-0.54%
$83.38 million $8.38 million
May 1, 2025 $0.0846
+0.95%
$83.82 million $11.19 million
Apr 30, 2025 $0.0838
+3.64%
$83.03 million $17.05 million
Apr 29, 2025 $0.0808
-4.15%
$80.11 million $8.88 million
Apr 28, 2025 $0.0843
+3.67%
$83.58 million $13.08 million
Apr 27, 2025 $0.0814
-7.05%
$80.62 million $13.78 million
Apr 26, 2025 $0.0875
+4.71%
$86.73 million $20.2 million
Apr 25, 2025 $0.0836
+0.29%
$82.85 million $22.94 million
Apr 24, 2025 $0.0834
+2.96%
$82.61 million $13.3 million
Apr 23, 2025 $0.081
+1.35%
$80.23 million $21.34 million
Apr 22, 2025 $0.0799
+7.51%
$79.16 million $16.74 million
Apr 21, 2025 $0.0743
+4.76%
$73.64 million $16.88 million
Apr 20, 2025 $0.0709
-1.31%
$70.3 million $18.04 million
Apr 19, 2025 $0.0719
+1.13%
$71.23 million $19.09 million
Apr 18, 2025 $0.0711
+3.81%
$70.43 million $6.93 million
Apr 17, 2025 $0.0685
+1.56%
$67.85 million $8.21 million
Apr 16, 2025 $0.0674
-2.02%
$66.81 million $7.26 million
Apr 15, 2025 $0.0688
-0.99%
$68.17 million $7.57 million