Bonfida Historical Data

FIDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.208
-2.36%
$ 205.89 million $ 16.99 million
Jan 25, 2025 $ 0.213
+0.80%
$ 210.83 million $ 11.81 million
Jan 24, 2025 $ 0.211
-1.48%
$ 209.16 million $ 26.88 million
Jan 23, 2025 $ 0.214
-2.92%
$ 212.29 million $ 23.1 million
Jan 22, 2025 $ 0.221
-2.05%
$ 218.67 million $ 30.47 million
Jan 21, 2025 $ 0.225
-2.93%
$ 223.2 million $ 40.82 million
Jan 20, 2025 $ 0.232
-4.51%
$ 229.96 million $ 99.99 million
Jan 19, 2025 $ 0.243
-4.92%
$ 240.88 million $ 301.91 million
Jan 18, 2025 $ 0.256
+6.20%
$ 253.26 million $ 134.26 million
Jan 17, 2025 $ 0.241
+5.76%
$ 238.47 million $ 21.52 million
Jan 16, 2025 $ 0.227
-3.72%
$ 225.43 million $ 25.96 million
Jan 15, 2025 $ 0.236
+7.28%
$ 234.13 million $ 19.27 million
Jan 14, 2025 $ 0.22
+5.00%
$ 218.21 million $ 12.02 million
Jan 13, 2025 $ 0.21
-1.54%
$ 207.77 million $ 21.27 million
Jan 12, 2025 $ 0.213
-1.53%
$ 211.02 million $ 7.69 million
Jan 11, 2025 $ 0.216
-1.46%
$ 214.31 million $ 8.98 million
Jan 10, 2025 $ 0.219
+1.70%
$ 217.49 million $ 15.21 million
Jan 9, 2025 $ 0.216
-7.21%
$ 213.9 million $ 21.07 million
Jan 8, 2025 $ 0.233
-5.52%
$ 230.52 million $ 17.18 million
Jan 7, 2025 $ 0.246
-10.07%
$ 243.99 million $ 22.22 million
Jan 6, 2025 $ 0.274
+0.89%
$ 271.29 million $ 16.26 million
Jan 5, 2025 $ 0.271
+0.19%
$ 268.81 million $ 10.93 million
Jan 4, 2025 $ 0.271
-1.22%
$ 268.31 million $ 13.17 million
Jan 3, 2025 $ 0.274
+5.60%
$ 271.58 million $ 14.77 million
Jan 2, 2025 $ 0.26
+3.36%
$ 257.14 million $ 14.21 million
Jan 1, 2025 $ 0.251
+2.96%
$ 248.74 million $ 9.77 million
Dec 31, 2024 $ 0.244
-2.45%
$ 241.6 million $ 14.32 million
Dec 30, 2024 $ 0.25
-1.10%
$ 247.67 million $ 15.3 million
Dec 29, 2024 $ 0.253
-4.74%
$ 250.44 million $ 10.7 million
Dec 28, 2024 $ 0.265
+4.10%
$ 262.91 million $ 13.87 million
Dec 27, 2024 $ 0.255
+1.33%
$ 252.55 million $ 17.84 million
Dec 26, 2024 $ 0.252
-6.00%
$ 249.22 million $ 16.75 million
Dec 25, 2024 $ 0.268
-3.64%
$ 265.09 million $ 16.51 million
Dec 24, 2024 $ 0.278
+4.60%
$ 275.1 million $ 21.88 million
Dec 23, 2024 $ 0.265
+6.81%
$ 263.09 million $ 25.87 million
Dec 22, 2024 $ 0.249
-1.79%
$ 246.31 million $ 24.72 million
Dec 21, 2024 $ 0.253
-6.50%
$ 250.56 million $ 34.27 million
Dec 20, 2024 $ 0.271
+7.13%
$ 268.1 million $ 52.37 million
Dec 19, 2024 $ 0.252
-7.03%
$ 250.2 million $ 54.34 million
Dec 18, 2024 $ 0.272
-12.35%
$ 269.24 million $ 41.69 million
Dec 17, 2024 $ 0.31
-6.41%
$ 306.95 million $ 31.62 million
Dec 16, 2024 $ 0.331
-0.56%
$ 327.8 million $ 59.9 million
Dec 15, 2024 $ 0.333
+6.50%
$ 329.57 million $ 26.13 million
Dec 14, 2024 $ 0.312
-4.37%
$ 309.43 million $ 26.15 million
Dec 13, 2024 $ 0.326
-1.74%
$ 323.52 million $ 35.41 million
Dec 12, 2024 $ 0.332
-3.23%
$ 329.18 million $ 52.81 million
Dec 11, 2024 $ 0.343
+15.03%
$ 340.14 million $ 69.64 million
Dec 10, 2024 $ 0.299
-3.14%
$ 295.79 million $ 84.84 million
Dec 9, 2024 $ 0.308
-21.42%
$ 305.5 million $ 85.71 million
Dec 8, 2024 $ 0.392
+1.55%
$ 388.76 million $ 39.96 million