Bonfida Historical Data

FIDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.109
-14.25%
$107.92 million $46.98 million
Jul 22, 2025 $0.127
+8.42%
$125.81 million $136.02 million
Jul 21, 2025 $0.117
+21.27%
$116.04 million $124.29 million
Jul 20, 2025 $0.0966
+3.08%
$95.68 million $14.97 million
Jul 19, 2025 $0.0937
+1.73%
$92.82 million $9.3 million
Jul 18, 2025 $0.0921
+0.19%
$91.23 million $23.35 million
Jul 17, 2025 $0.0919
-0.83%
$91.06 million $22.63 million
Jul 16, 2025 $0.0927
+9.72%
$91.82 million $51.44 million
Jul 15, 2025 $0.0845
+4.22%
$83.68 million $13.97 million
Jul 14, 2025 $0.081
-0.48%
$80.3 million $13.95 million
Jul 13, 2025 $0.0815
+1.27%
$80.74 million $10.09 million
Jul 12, 2025 $0.0804
-2.73%
$79.7 million $11.65 million
Jul 11, 2025 $0.0827
-0.78%
$81.94 million $26.52 million
Jul 10, 2025 $0.081
+2.12%
$80.65 million $14.44 million
Jul 9, 2025 $0.0793
+2.40%
$78.58 million $12.53 million
Jul 8, 2025 $0.0774
+0.74%
$76.74 million $8.76 million
Jul 7, 2025 $0.0769
-5.31%
$76.19 million $11.86 million
Jul 6, 2025 $0.0812
+1.01%
$80.46 million $14.54 million
Jul 5, 2025 $0.0804
+5.15%
$79.66 million $24.81 million
Jul 4, 2025 $0.0766
-7.79%
$75.89 million $13.38 million
Jul 3, 2025 $0.0831
-2.55%
$82.3 million $35.75 million
Jul 2, 2025 $0.0852
+21.66%
$84.47 million $60.13 million
Jul 1, 2025 $0.0701
-11.30%
$69.44 million $76.47 million
Jun 30, 2025 $0.079
+15.41%
$78.28 million $75.62 million
Jun 29, 2025 $0.0685
+0.69%
$67.83 million $10.75 million
Jun 28, 2025 $0.068
+9.97%
$67.41 million $21.99 million
Jun 27, 2025 $0.0619
+1.28%
$61.3 million $4.94 million
Jun 26, 2025 $0.0611
-0.77%
$60.52 million $6.61 million
Jun 25, 2025 $0.0616
-2.76%
$61.01 million $7 million
Jun 24, 2025 $0.0633
+1.44%
$62.75 million $7.9 million
Jun 23, 2025 $0.0624
+11.82%
$61.84 million $10.82 million
Jun 22, 2025 $0.0558
-3.57%
$55.3 million $11.26 million
Jun 21, 2025 $0.0579
-6.37%
$57.35 million $7.93 million
Jun 20, 2025 $0.0618
-3.87%
$61.25 million $8.34 million
Jun 19, 2025 $0.0643
-0.86%
$63.71 million $6.76 million
Jun 18, 2025 $0.0649
-0.78%
$64.26 million $8.71 million
Jun 17, 2025 $0.0654
-4.18%
$64.77 million $10.72 million
Jun 16, 2025 $0.0682
+1.05%
$67.6 million $15.62 million
Jun 15, 2025 $0.0675
+6.02%
$66.89 million $19.32 million
Jun 14, 2025 $0.0637
-0.75%
$63.08 million $5.28 million
Jun 13, 2025 $0.0641
-2.57%
$63.56 million $9.7 million
Jun 12, 2025 $0.0658
-7.45%
$65.23 million $9.65 million
Jun 11, 2025 $0.0711
-7.85%
$70.48 million $14.71 million
Jun 10, 2025 $0.0772
+10.32%
$76.48 million $33.07 million
Jun 9, 2025 $0.07
+7.36%
$69.33 million $7.95 million
Jun 8, 2025 $0.0652
-1.56%
$64.6 million $5.34 million
Jun 7, 2025 $0.0662
+4.13%
$65.63 million $4.57 million
Jun 6, 2025 $0.0636
+1.66%
$63.05 million $5.7 million
Jun 5, 2025 $0.0626
-6.56%
$62.02 million $11.09 million
Jun 4, 2025 $0.067
-5.58%
$66.38 million $7.38 million