Bonfida Historical Data

FIDA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0695
-0.26%
$68.83 million $8.59 million
Apr 13, 2025 $0.0696
-9.21%
$68.98 million $9.85 million
Apr 12, 2025 $0.0767
+6.97%
$75.98 million $8.5 million
Apr 11, 2025 $0.0717
+3.86%
$71.03 million $7.65 million
Apr 10, 2025 $0.069
-8.21%
$68.39 million $15.35 million
Apr 9, 2025 $0.0751
+12.62%
$74.46 million $10.26 million
Apr 8, 2025 $0.0667
-4.21%
$66.12 million $8.16 million
Apr 7, 2025 $0.0697
+2.60%
$69.02 million $15.46 million
Apr 6, 2025 $0.0679
-13.66%
$67.28 million $10.17 million
Apr 5, 2025 $0.0786
-0.15%
$77.92 million $6.36 million
Apr 4, 2025 $0.0788
-1.77%
$78.03 million $11.03 million
Apr 3, 2025 $0.0802
-3.14%
$79.43 million $17.44 million
Apr 2, 2025 $0.0828
-14.24%
$82.03 million $15.67 million
Apr 1, 2025 $0.0965
+1.46%
$95.65 million $8.23 million
Mar 31, 2025 $0.0951
-1.37%
$94.28 million $7.72 million
Mar 30, 2025 $0.0964
-0.31%
$95.57 million $7.2 million
Mar 29, 2025 $0.0967
-5.49%
$95.86 million $10.48 million
Mar 28, 2025 $0.102
-7.31%
$101.43 million $13.39 million
Mar 27, 2025 $0.11
-2.72%
$109.44 million $17.64 million
Mar 26, 2025 $0.114
-2.43%
$112.47 million $15.29 million
Mar 25, 2025 $0.116
-0.06%
$115.28 million $12.14 million
Mar 24, 2025 $0.116
+2.88%
$115.35 million $19.19 million
Mar 23, 2025 $0.113
+0.69%
$112.1 million $10.64 million
Mar 22, 2025 $0.112
+2.38%
$111.34 million $12.46 million
Mar 21, 2025 $0.11
-2.00%
$108.73 million $11.64 million
Mar 20, 2025 $0.112
-3.94%
$110.92 million $11.11 million
Mar 19, 2025 $0.116
+4.20%
$115.44 million $17.2 million
Mar 18, 2025 $0.112
-1.54%
$110.76 million $9.26 million
Mar 17, 2025 $0.114
+4.55%
$112.49 million $11.95 million
Mar 16, 2025 $0.109
-4.73%
$107.6 million $10.28 million
Mar 15, 2025 $0.114
+2.31%
$112.92 million $10.51 million
Mar 14, 2025 $0.113
+2.61%
$112.16 million $11.48 million
Mar 13, 2025 $0.11
-2.10%
$109.3 million $11.57 million
Mar 12, 2025 $0.113
+2.73%
$111.64 million $15.78 million
Mar 11, 2025 $0.11
+1.29%
$108.66 million $28.71 million
Mar 10, 2025 $0.108
+7.13%
$107.26 million $70.59 million
Mar 9, 2025 $0.101
-10.04%
$100.06 million $15.7 million
Mar 8, 2025 $0.112
-1.69%
$111.23 million $8.87 million
Mar 7, 2025 $0.114
-3.16%
$113.16 million $12.66 million
Mar 6, 2025 $0.118
-3.92%
$116.83 million $11.43 million
Mar 5, 2025 $0.123
-0.12%
$121.6 million $13.59 million
Mar 4, 2025 $0.123
+5.48%
$121.78 million $20.1 million
Mar 3, 2025 $0.116
-17.27%
$115.42 million $27.42 million
Mar 2, 2025 $0.141
+21.10%
$139.52 million $53.38 million
Mar 1, 2025 $0.116
-3.05%
$115.19 million $8.98 million
Feb 28, 2025 $0.12
+2.62%
$118.79 million $18.14 million
Feb 27, 2025 $0.117
+1.08%
$115.73 million $11.92 million
Feb 26, 2025 $0.116
-0.11%
$114.5 million $12.57 million
Feb 25, 2025 $0.116
+2.99%
$114.62 million $20.58 million
Feb 24, 2025 $0.112
-16.70%
$111.3 million $15.69 million