Bonfida Historical Data

FIDA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.392
+1.55%
$ 388.76 million $ 39.96 million
Dec 7, 2024 $ 0.386
-2.51%
$ 382.81 million $ 35.93 million
Dec 6, 2024 $ 0.396
+7.77%
$ 392.74 million $ 117.47 million
Dec 5, 2024 $ 0.368
+1.87%
$ 364.65 million $ 89 million
Dec 4, 2024 $ 0.361
+3.90%
$ 357.78 million $ 101.73 million
Dec 3, 2024 $ 0.348
+4.55%
$ 344.35 million $ 103.32 million
Dec 2, 2024 $ 0.332
-2.13%
$ 329.36 million $ 84.27 million
Dec 1, 2024 $ 0.34
+0.39%
$ 336.49 million $ 127.24 million
Nov 30, 2024 $ 0.338
+18.35%
$ 335.18 million $ 304.71 million
Nov 29, 2024 $ 0.286
-1.02%
$ 283.21 million $ 60.78 million
Nov 28, 2024 $ 0.289
+6.73%
$ 286.11 million $ 202.16 million
Nov 27, 2024 $ 0.271
+11.74%
$ 268.27 million $ 51.12 million
Nov 26, 2024 $ 0.242
+1.78%
$ 240.07 million $ 37.38 million
Nov 25, 2024 $ 0.238
-1.16%
$ 235.97 million $ 47.48 million
Nov 24, 2024 $ 0.241
+2.34%
$ 238.65 million $ 49.29 million
Nov 23, 2024 $ 0.235
+4.74%
$ 233.2 million $ 51.04 million
Nov 22, 2024 $ 0.225
+3.11%
$ 222.74 million $ 49.27 million
Nov 21, 2024 $ 0.218
+8.43%
$ 216.06 million $ 37.48 million
Nov 20, 2024 $ 0.201
-7.08%
$ 199.25 million $ 31.53 million
Nov 19, 2024 $ 0.216
-4.26%
$ 214.42 million $ 46.47 million
Nov 18, 2024 $ 0.226
+3.22%
$ 223.95 million $ 60.74 million
Nov 17, 2024 $ 0.219
-1.95%
$ 217.01 million $ 86.51 million
Nov 16, 2024 $ 0.223
+5.49%
$ 221.27 million $ 49.81 million
Nov 15, 2024 $ 0.212
+3.81%
$ 210.06 million $ 27.57 million
Nov 14, 2024 $ 0.204
-5.68%
$ 202.34 million $ 48.79 million
Nov 13, 2024 $ 0.216
-3.80%
$ 214.53 million $ 70.23 million
Nov 12, 2024 $ 0.225
-9.87%
$ 222.98 million $ 93.63 million
Nov 11, 2024 $ 0.249
+1.12%
$ 247.33 million $ 113.86 million
Nov 10, 2024 $ 0.246
+1.73%
$ 244.55 million $ 147.94 million
Nov 9, 2024 $ 0.242
+4.81%
$ 240.27 million $ 46.68 million
Nov 8, 2024 $ 0.231
-2.32%
$ 229.18 million $ 66.49 million
Nov 7, 2024 $ 0.236
+1.74%
$ 234.55 million $ 49.49 million
Nov 6, 2024 $ 0.232
+10.93%
$ 230.52 million $ 53.42 million
Nov 5, 2024 $ 0.209
+6.09%
$ 207.78 million $ 16.36 million
Nov 4, 2024 $ 0.197
-3.65%
$ 195.84 million $ 16.16 million
Nov 3, 2024 $ 0.205
-4.82%
$ 203.34 million $ 25.7 million
Nov 2, 2024 $ 0.215
-2.77%
$ 213.64 million $ 12.63 million
Nov 1, 2024 $ 0.221
-1.92%
$ 219.72 million $ 22.49 million
Oct 31, 2024 $ 0.226
-5.72%
$ 224.03 million $ 20.63 million
Oct 30, 2024 $ 0.239
-4.02%
$ 237.62 million $ 28.02 million
Oct 29, 2024 $ 0.249
+1.38%
$ 247.45 million $ 35.31 million
Oct 28, 2024 $ 0.246
-2.51%
$ 244.04 million $ 40.42 million
Oct 27, 2024 $ 0.252
+5.90%
$ 250.29 million $ 37.03 million
Oct 26, 2024 $ 0.238
+1.56%
$ 236.34 million $ 23.69 million
Oct 25, 2024 $ 0.235
-11.41%
$ 232.71 million $ 54.15 million
Oct 24, 2024 $ 0.265
+6.90%
$ 262.67 million $ 87.13 million
Oct 23, 2024 $ 0.248
-0.20%
$ 245.69 million $ 32.71 million
Oct 22, 2024 $ 0.248
+0.34%
$ 246.05 million $ 75.49 million
Oct 21, 2024 $ 0.247
-3.92%
$ 245.19 million $ 27.35 million
Oct 20, 2024 $ 0.257
+6.53%
$ 255.23 million $ 27.37 million