Bonfida Historical Data

FIDA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.135
-2.44%
$133.58 million $8.02 million
Feb 22, 2025 $0.138
+3.73%
$136.91 million $9.7 million
Feb 21, 2025 $0.133
-4.52%
$132.04 million $16.4 million
Feb 20, 2025 $0.14
+2.71%
$138.29 million $12.83 million
Feb 19, 2025 $0.136
-2.16%
$134.64 million $11.61 million
Feb 18, 2025 $0.139
-9.38%
$137.61 million $28.18 million
Feb 17, 2025 $0.153
+5.21%
$151.85 million $48.99 million
Feb 16, 2025 $0.146
-1.10%
$144.33 million $7.9 million
Feb 15, 2025 $0.147
-2.87%
$145.94 million $9.95 million
Feb 14, 2025 $0.152
+3.24%
$150.26 million $15.27 million
Feb 13, 2025 $0.147
-3.79%
$145.52 million $11.31 million
Feb 12, 2025 $0.153
+3.51%
$151.22 million $24.65 million
Feb 11, 2025 $0.147
-0.85%
$146.09 million $13.15 million
Feb 10, 2025 $0.149
+2.43%
$147.35 million $14.47 million
Feb 9, 2025 $0.145
-1.74%
$143.88 million $12.19 million
Feb 8, 2025 $0.148
+6.14%
$146.44 million $10.11 million
Feb 7, 2025 $0.139
+1.62%
$137.96 million $13.6 million
Feb 6, 2025 $0.137
-7.33%
$135.73 million $13.62 million
Feb 5, 2025 $0.148
-3.35%
$146.46 million $10.68 million
Feb 4, 2025 $0.153
-4.85%
$151.54 million $21.17 million
Feb 3, 2025 $0.161
-1.46%
$159.23 million $70.08 million
Feb 2, 2025 $0.163
-10.50%
$161.59 million $30.87 million
Feb 1, 2025 $0.182
-9.10%
$180.58 million $12.45 million
Jan 31, 2025 $0.2
-0.16%
$198.63 million $19.33 million
Jan 30, 2025 $0.201
+4.05%
$198.95 million $11.6 million
Jan 29, 2025 $0.193
+3.89%
$191.22 million $15.55 million
Jan 28, 2025 $0.186
-8.31%
$184.07 million $16.53 million
Jan 27, 2025 $0.203
-2.48%
$200.7 million $25.92 million
Jan 26, 2025 $0.208
-2.36%
$205.89 million $16.99 million
Jan 25, 2025 $0.213
+0.80%
$210.83 million $11.81 million
Jan 24, 2025 $0.211
-1.48%
$209.16 million $26.88 million
Jan 23, 2025 $0.214
-2.92%
$212.29 million $23.1 million
Jan 22, 2025 $0.221
-2.05%
$218.67 million $30.47 million
Jan 21, 2025 $0.225
-2.93%
$223.2 million $40.82 million
Jan 20, 2025 $0.232
-4.51%
$229.96 million $99.99 million
Jan 19, 2025 $0.243
-4.92%
$240.88 million $301.91 million
Jan 18, 2025 $0.256
+6.20%
$253.26 million $134.26 million
Jan 17, 2025 $0.241
+5.76%
$238.47 million $21.52 million
Jan 16, 2025 $0.227
-3.72%
$225.43 million $25.96 million
Jan 15, 2025 $0.236
+7.28%
$234.13 million $19.27 million
Jan 14, 2025 $0.22
+5.00%
$218.21 million $12.02 million
Jan 13, 2025 $0.21
-1.54%
$207.77 million $21.27 million
Jan 12, 2025 $0.213
-1.53%
$211.02 million $7.69 million
Jan 11, 2025 $0.216
-1.46%
$214.31 million $8.98 million
Jan 10, 2025 $0.219
+1.70%
$217.49 million $15.21 million
Jan 9, 2025 $0.216
-7.21%
$213.9 million $21.07 million
Jan 8, 2025 $0.233
-5.52%
$230.52 million $17.18 million
Jan 7, 2025 $0.246
-10.07%
$243.99 million $22.22 million
Jan 6, 2025 $0.274
+0.89%
$271.29 million $16.26 million
Jan 5, 2025 $0.271
+0.19%
$268.81 million $10.93 million