Bonfida Historical Data

FIDA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.271
-1.22%
$268.31 million $13.17 million
Jan 3, 2025 $0.274
+5.60%
$271.58 million $14.77 million
Jan 2, 2025 $0.26
+3.36%
$257.14 million $14.21 million
Jan 1, 2025 $0.251
+2.96%
$248.74 million $9.77 million
Dec 31, 2024 $0.244
-2.45%
$241.6 million $14.32 million
Dec 30, 2024 $0.25
-1.10%
$247.67 million $15.3 million
Dec 29, 2024 $0.253
-4.74%
$250.44 million $10.7 million
Dec 28, 2024 $0.265
+4.10%
$262.91 million $13.87 million
Dec 27, 2024 $0.255
+1.33%
$252.55 million $17.84 million
Dec 26, 2024 $0.252
-6.00%
$249.22 million $16.75 million
Dec 25, 2024 $0.268
-3.64%
$265.09 million $16.51 million
Dec 24, 2024 $0.278
+4.60%
$275.1 million $21.88 million
Dec 23, 2024 $0.265
+6.81%
$263.09 million $25.87 million
Dec 22, 2024 $0.249
-1.79%
$246.31 million $24.72 million
Dec 21, 2024 $0.253
-6.50%
$250.56 million $34.27 million
Dec 20, 2024 $0.271
+7.13%
$268.1 million $52.37 million
Dec 19, 2024 $0.252
-7.03%
$250.2 million $54.34 million
Dec 18, 2024 $0.272
-12.35%
$269.24 million $41.69 million
Dec 17, 2024 $0.31
-6.41%
$306.95 million $31.62 million
Dec 16, 2024 $0.331
-0.56%
$327.8 million $59.9 million
Dec 15, 2024 $0.333
+6.50%
$329.57 million $26.13 million
Dec 14, 2024 $0.312
-4.37%
$309.43 million $26.15 million
Dec 13, 2024 $0.326
-1.74%
$323.52 million $35.41 million
Dec 12, 2024 $0.332
-3.23%
$329.18 million $52.81 million
Dec 11, 2024 $0.343
+15.03%
$340.14 million $69.64 million
Dec 10, 2024 $0.299
-3.14%
$295.79 million $84.84 million
Dec 9, 2024 $0.308
-21.42%
$305.5 million $85.71 million
Dec 8, 2024 $0.392
+1.55%
$388.76 million $39.96 million
Dec 7, 2024 $0.386
-2.51%
$382.81 million $35.93 million
Dec 6, 2024 $0.396
+7.77%
$392.74 million $117.47 million
Dec 5, 2024 $0.368
+1.87%
$364.65 million $89 million
Dec 4, 2024 $0.361
+3.90%
$357.78 million $101.73 million
Dec 3, 2024 $0.348
+4.55%
$344.35 million $103.32 million
Dec 2, 2024 $0.332
-2.13%
$329.36 million $84.27 million
Dec 1, 2024 $0.34
+0.39%
$336.49 million $127.24 million
Nov 30, 2024 $0.338
+18.35%
$335.18 million $304.71 million
Nov 29, 2024 $0.286
-1.02%
$283.21 million $60.78 million
Nov 28, 2024 $0.289
+6.73%
$286.11 million $202.16 million
Nov 27, 2024 $0.271
+11.74%
$268.27 million $51.12 million
Nov 26, 2024 $0.242
+1.78%
$240.07 million $37.38 million
Nov 25, 2024 $0.238
-1.16%
$235.97 million $47.48 million
Nov 24, 2024 $0.241
+2.34%
$238.65 million $49.29 million
Nov 23, 2024 $0.235
+4.74%
$233.2 million $51.04 million
Nov 22, 2024 $0.225
+3.11%
$222.74 million $49.27 million
Nov 21, 2024 $0.218
+8.43%
$216.06 million $37.48 million
Nov 20, 2024 $0.201
-7.08%
$199.25 million $31.53 million
Nov 19, 2024 $0.216
-4.26%
$214.42 million $46.47 million
Nov 18, 2024 $0.226
+3.22%
$223.95 million $60.74 million
Nov 17, 2024 $0.219
-1.95%
$217.01 million $86.51 million
Nov 16, 2024 $0.223
+5.49%
$221.27 million $49.81 million