Bonfida Historical Data

FIDA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.244
+0.54%
$ 242.22 million $ 3.72 million
Jul 10, 2024 $ 0.243
+1.72%
$ 241.06 million $ 1.86 million
Jul 9, 2024 $ 0.239
+0.34%
$ 236.98 million $ 3.02 million
Jul 8, 2024 $ 0.238
+6.67%
$ 236.05 million $ 4.28 million
Jul 7, 2024 $ 0.223
-6.64%
$ 221.3 million $ 2.85 million
Jul 6, 2024 $ 0.239
+8.61%
$ 237.05 million $ 3.82 million
Jul 5, 2024 $ 0.22
-4.84%
$ 218.26 million $ 9.79 million
Jul 4, 2024 $ 0.231
-9.63%
$ 229.1 million $ 9.75 million
Jul 3, 2024 $ 0.255
-14.32%
$ 253.52 million $ 12.06 million
Jul 2, 2024 $ 0.298
+1.29%
$ 295.89 million $ 4.34 million
Jul 1, 2024 $ 0.294
-1.48%
$ 292.13 million $ 4.4 million
Jun 30, 2024 $ 0.299
+5.12%
$ 296.53 million $ 4.65 million
Jun 29, 2024 $ 0.284
-2.38%
$ 282.09 million $ 4.41 million
Jun 28, 2024 $ 0.291
-4.09%
$ 288.98 million $ 23.66 million
Jun 27, 2024 $ 0.304
+6.14%
$ 301.32 million $ 8.3 million
Jun 26, 2024 $ 0.286
-4.12%
$ 283.89 million $ 4.83 million
Jun 25, 2024 $ 0.298
+0.40%
$ 296.09 million $ 6.02 million
Jun 24, 2024 $ 0.297
+0.87%
$ 294.9 million $ 11.18 million
Jun 23, 2024 $ 0.295
-2.57%
$ 292.36 million $ 38.91 million
Jun 22, 2024 $ 0.302
+4.18%
$ 300.05 million $ 10.64 million
Jun 21, 2024 $ 0.29
-2.88%
$ 288 million $ 6.12 million
Jun 20, 2024 $ 0.299
-4.91%
$ 296.54 million $ 7.47 million
Jun 19, 2024 $ 0.314
-4.17%
$ 311.59 million $ 6.83 million
Jun 18, 2024 $ 0.328
-3.56%
$ 325.43 million $ 16.63 million
Jun 17, 2024 $ 0.34
-4.89%
$ 337.43 million $ 41.78 million
Jun 16, 2024 $ 0.358
+6.46%
$ 354.78 million $ 23.66 million
Jun 15, 2024 $ 0.336
+3.65%
$ 333.25 million $ 8.83 million
Jun 14, 2024 $ 0.324
-4.04%
$ 321.53 million $ 14.93 million
Jun 13, 2024 $ 0.338
-7.90%
$ 335.07 million $ 18.6 million
Jun 12, 2024 $ 0.367
+13.06%
$ 363.8 million $ 31.2 million
Jun 11, 2024 $ 0.324
-6.84%
$ 321.77 million $ 10.62 million
Jun 10, 2024 $ 0.348
-6.17%
$ 345.4 million $ 27.1 million
Jun 9, 2024 $ 0.371
+11.69%
$ 368.1 million $ 39.45 million
Jun 8, 2024 $ 0.332
-6.76%
$ 329.9 million $ 13.24 million
Jun 7, 2024 $ 0.356
-10.88%
$ 353.46 million $ 39.16 million
Jun 6, 2024 $ 0.4
+8.58%
$ 396.61 million $ 133.15 million
Jun 5, 2024 $ 0.368
+20.08%
$ 365.26 million $ 71.79 million
Jun 4, 2024 $ 0.307
+3.43%
$ 304.18 million $ 4.85 million
Jun 3, 2024 $ 0.296
+2.17%
$ 294.07 million $ 4.97 million
Jun 2, 2024 $ 0.29
-1.20%
$ 287.82 million $ 2.94 million
Jun 1, 2024 $ 0.294
-0.08%
$ 291.31 million $ 2.87 million
May 31, 2024 $ 0.294
+1.17%
$ 291.56 million $ 3.39 million
May 30, 2024 $ 0.29
-0.93%
$ 288.19 million $ 3.85 million
May 29, 2024 $ 0.293
-1.20%
$ 291.04 million $ 4.63 million
May 28, 2024 $ 0.297
-1.41%
$ 294.4 million $ 5.41 million
May 27, 2024 $ 0.301
+2.86%
$ 298.61 million $ 8.89 million
May 26, 2024 $ 0.293
+1.84%
$ 290.32 million $ 23.65 million
May 25, 2024 $ 0.287
+1.80%
$ 285.07 million $ 4.07 million
May 24, 2024 $ 0.282
+0.65%
$ 280.03 million $ 3.85 million
May 23, 2024 $ 0.28
-0.91%
$ 278.22 million $ 5.23 million