Bonfida Historical Data

FIDA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.212
+3.81%
$210.06 million $27.57 million
Nov 14, 2024 $0.204
-5.68%
$202.34 million $48.79 million
Nov 13, 2024 $0.216
-3.80%
$214.53 million $70.23 million
Nov 12, 2024 $0.225
-9.87%
$222.98 million $93.63 million
Nov 11, 2024 $0.249
+1.12%
$247.33 million $113.86 million
Nov 10, 2024 $0.246
+1.73%
$244.55 million $147.94 million
Nov 9, 2024 $0.242
+4.81%
$240.27 million $46.68 million
Nov 8, 2024 $0.231
-2.32%
$229.18 million $66.49 million
Nov 7, 2024 $0.236
+1.74%
$234.55 million $49.49 million
Nov 6, 2024 $0.232
+10.93%
$230.52 million $53.42 million
Nov 5, 2024 $0.209
+6.09%
$207.78 million $16.36 million
Nov 4, 2024 $0.197
-3.65%
$195.84 million $16.16 million
Nov 3, 2024 $0.205
-4.82%
$203.34 million $25.7 million
Nov 2, 2024 $0.215
-2.77%
$213.64 million $12.63 million
Nov 1, 2024 $0.221
-1.92%
$219.72 million $22.49 million
Oct 31, 2024 $0.226
-5.72%
$224.03 million $20.63 million
Oct 30, 2024 $0.239
-4.02%
$237.62 million $28.02 million
Oct 29, 2024 $0.249
+1.38%
$247.45 million $35.31 million
Oct 28, 2024 $0.246
-2.51%
$244.04 million $40.42 million
Oct 27, 2024 $0.252
+5.90%
$250.29 million $37.03 million
Oct 26, 2024 $0.238
+1.56%
$236.34 million $23.69 million
Oct 25, 2024 $0.235
-11.41%
$232.71 million $54.15 million
Oct 24, 2024 $0.265
+6.90%
$262.67 million $87.13 million
Oct 23, 2024 $0.248
-0.20%
$245.69 million $32.71 million
Oct 22, 2024 $0.248
+0.34%
$246.05 million $75.49 million
Oct 21, 2024 $0.247
-3.92%
$245.19 million $27.35 million
Oct 20, 2024 $0.257
+6.53%
$255.23 million $27.37 million
Oct 19, 2024 $0.241
+2.81%
$239.59 million $14.35 million
Oct 18, 2024 $0.235
+2.63%
$233.05 million $14.69 million
Oct 17, 2024 $0.229
-0.94%
$227.1 million $16.32 million
Oct 16, 2024 $0.231
-5.00%
$229.29 million $16.92 million
Oct 15, 2024 $0.243
-6.17%
$241.37 million $32.05 million
Oct 14, 2024 $0.259
+1.68%
$257.18 million $28.74 million
Oct 13, 2024 $0.255
+3.29%
$252.86 million $30.11 million
Oct 12, 2024 $0.247
-1.01%
$244.67 million $23.39 million
Oct 11, 2024 $0.249
+8.87%
$247.25 million $56.57 million
Oct 10, 2024 $0.229
-2.48%
$227.11 million $22.15 million
Oct 9, 2024 $0.235
-5.17%
$232.89 million $22.11 million
Oct 8, 2024 $0.247
-4.91%
$245.6 million $23.37 million
Oct 7, 2024 $0.26
-0.76%
$258.3 million $28.96 million
Oct 6, 2024 $0.262
+1.70%
$260.27 million $13.46 million
Oct 5, 2024 $0.258
-5.90%
$255.92 million $15.29 million
Oct 4, 2024 $0.274
+6.60%
$271.97 million $20.49 million
Oct 3, 2024 $0.257
-4.20%
$255.09 million $16.94 million
Oct 2, 2024 $0.268
-3.31%
$266.25 million $15.26 million
Oct 1, 2024 $0.278
-10.50%
$275.37 million $27.42 million
Sep 30, 2024 $0.31
-8.67%
$307.67 million $20.57 million
Sep 29, 2024 $0.339
-2.04%
$336.8 million $26.62 million
Sep 28, 2024 $0.346
+1.47%
$343.77 million $41.91 million
Sep 27, 2024 $0.341
+0.42%
$338.78 million $31.83 million