Bonfida Historical Data

FIDA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.34
+0.96%
$337.31 million $39.49 million
Sep 25, 2024 $0.337
-9.89%
$334.12 million $47.38 million
Sep 24, 2024 $0.374
+27.20%
$370.84 million $236.89 million
Sep 23, 2024 $0.294
+2.51%
$291.58 million $29.41 million
Sep 22, 2024 $0.287
-12.36%
$284.46 million $36.1 million
Sep 21, 2024 $0.327
-3.01%
$324.56 million $71.96 million
Sep 20, 2024 $0.337
-2.04%
$334.71 million $236.83 million
Sep 19, 2024 $0.344
+48.40%
$341.58 million $289.41 million
Sep 18, 2024 $0.232
+4.25%
$230.16 million $5.94 million
Sep 17, 2024 $0.222
-2.83%
$220.63 million $4.45 million
Sep 16, 2024 $0.229
-2.45%
$227.15 million $8.23 million
Sep 15, 2024 $0.235
-2.81%
$232.99 million $14.48 million
Sep 14, 2024 $0.242
+4.77%
$239.72 million $15.81 million
Sep 13, 2024 $0.23
+4.53%
$228.68 million $3.15 million
Sep 12, 2024 $0.22
+0.39%
$218.78 million $2.69 million
Sep 11, 2024 $0.22
-5.70%
$217.94 million $2.73 million
Sep 10, 2024 $0.233
+4.01%
$231.11 million $2.47 million
Sep 9, 2024 $0.224
+4.61%
$222.2 million $2.38 million
Sep 8, 2024 $0.214
+0.79%
$212.42 million $1.97 million
Sep 7, 2024 $0.212
-0.13%
$210.79 million $1.77 million
Sep 6, 2024 $0.213
-1.42%
$210.92 million $2.31 million
Sep 5, 2024 $0.216
-6.33%
$213.91 million $2.31 million
Sep 4, 2024 $0.23
+4.65%
$228.44 million $2.68 million
Sep 3, 2024 $0.22
-4.92%
$218.33 million $2.12 million
Sep 2, 2024 $0.231
+6.32%
$229.62 million $2.13 million
Sep 1, 2024 $0.218
-4.61%
$216.01 million $2.05 million
Aug 31, 2024 $0.228
-3.19%
$226.42 million $1.67 million
Aug 30, 2024 $0.236
-0.71%
$233.88 million $2.83 million
Aug 29, 2024 $0.237
+2.18%
$235.59 million $4.75 million
Aug 28, 2024 $0.232
-5.27%
$230.7 million $14.81 million
Aug 27, 2024 $0.246
+0.97%
$243.76 million $6.36 million
Aug 26, 2024 $0.243
-4.98%
$241.4 million $12.71 million
Aug 25, 2024 $0.256
-2.10%
$254.07 million $4.77 million
Aug 24, 2024 $0.262
-2.06%
$259.51 million $6.39 million
Aug 23, 2024 $0.267
+7.10%
$264.96 million $10.06 million
Aug 22, 2024 $0.249
+1.18%
$247.39 million $8.24 million
Aug 21, 2024 $0.246
-2.83%
$244.5 million $12.58 million
Aug 20, 2024 $0.254
+1.15%
$251.57 million $48.42 million
Aug 19, 2024 $0.251
+19.73%
$249.12 million $41.64 million
Aug 18, 2024 $0.21
+2.30%
$208.1 million $4.26 million
Aug 17, 2024 $0.205
+1.83%
$203.43 million $2.47 million
Aug 16, 2024 $0.201
-1.82%
$199.76 million $5.76 million
Aug 15, 2024 $0.205
-1.25%
$203.51 million $1.84 million
Aug 14, 2024 $0.208
-2.94%
$206.08 million $1.81 million
Aug 13, 2024 $0.214
-0.55%
$212.36 million $2.03 million
Aug 12, 2024 $0.215
+5.72%
$213.53 million $2.79 million
Aug 11, 2024 $0.204
-7.90%
$202.01 million $3.73 million
Aug 10, 2024 $0.221
+1.67%
$219.33 million $2.17 million
Aug 9, 2024 $0.217
-1.37%
$215.73 million $2.34 million
Aug 8, 2024 $0.22
+9.10%
$218.7 million $3.67 million