Bonfida Historical Data

FIDA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.202
-3.14%
$200.44 million $3.63 million
Aug 6, 2024 $0.209
+8.75%
$206.94 million $3.25 million
Aug 5, 2024 $0.192
-7.61%
$190.29 million $5.24 million
Aug 4, 2024 $0.208
-7.60%
$205.97 million $2.51 million
Aug 3, 2024 $0.225
-3.66%
$222.91 million $2.32 million
Aug 2, 2024 $0.233
-9.24%
$231.35 million $3.62 million
Aug 1, 2024 $0.257
+1.41%
$254.89 million $2.68 million
Jul 31, 2024 $0.253
-2.79%
$251.35 million $2.05 million
Jul 30, 2024 $0.261
-4.24%
$258.55 million $2.71 million
Jul 29, 2024 $0.272
-4.38%
$270.03 million $4.92 million
Jul 28, 2024 $0.285
+5.03%
$282.41 million $9.62 million
Jul 27, 2024 $0.271
+2.60%
$268.89 million $9.54 million
Jul 26, 2024 $0.264
+4.82%
$262.09 million $2.3 million
Jul 25, 2024 $0.252
-5.03%
$250.04 million $4.51 million
Jul 24, 2024 $0.265
-2.95%
$263.24 million $2.3 million
Jul 23, 2024 $0.273
-2.52%
$271.25 million $2.42 million
Jul 22, 2024 $0.28
-5.51%
$278.28 million $14.26 million
Jul 21, 2024 $0.297
+2.34%
$294.5 million $4.5 million
Jul 20, 2024 $0.29
+1.26%
$287.77 million $8.73 million
Jul 19, 2024 $0.286
+4.13%
$284.2 million $3.89 million
Jul 18, 2024 $0.275
+0.27%
$272.97 million $11.15 million
Jul 17, 2024 $0.274
+1.15%
$272.22 million $3.05 million
Jul 16, 2024 $0.271
+0.46%
$269.16 million $3.71 million
Jul 15, 2024 $0.27
+7.36%
$267.92 million $10.09 million
Jul 14, 2024 $0.251
+2.95%
$249.55 million $2.11 million
Jul 13, 2024 $0.244
+0.40%
$242.39 million $2.06 million
Jul 12, 2024 $0.243
-0.31%
$241.38 million $6.04 million
Jul 11, 2024 $0.244
+0.54%
$242.22 million $3.72 million
Jul 10, 2024 $0.243
+1.72%
$241.06 million $1.86 million
Jul 9, 2024 $0.239
+0.34%
$236.98 million $3.02 million
Jul 8, 2024 $0.238
+6.67%
$236.05 million $4.28 million
Jul 7, 2024 $0.223
-6.64%
$221.3 million $2.85 million
Jul 6, 2024 $0.239
+8.61%
$237.05 million $3.82 million
Jul 5, 2024 $0.22
-4.84%
$218.26 million $9.79 million
Jul 4, 2024 $0.231
-9.63%
$229.1 million $9.75 million
Jul 3, 2024 $0.255
-14.32%
$253.52 million $12.06 million
Jul 2, 2024 $0.298
+1.29%
$295.89 million $4.34 million
Jul 1, 2024 $0.294
-1.48%
$292.13 million $4.4 million
Jun 30, 2024 $0.299
+5.12%
$296.53 million $4.65 million
Jun 29, 2024 $0.284
-2.38%
$282.09 million $4.41 million
Jun 28, 2024 $0.291
-4.09%
$288.98 million $23.66 million
Jun 27, 2024 $0.304
+6.14%
$301.32 million $8.3 million
Jun 26, 2024 $0.286
-4.12%
$283.89 million $4.83 million
Jun 25, 2024 $0.298
+0.40%
$296.09 million $6.02 million
Jun 24, 2024 $0.297
+0.87%
$294.9 million $11.18 million
Jun 23, 2024 $0.295
-2.57%
$292.36 million $38.91 million
Jun 22, 2024 $0.302
+4.18%
$300.05 million $10.64 million
Jun 21, 2024 $0.29
-2.88%
$288 million $6.12 million
Jun 20, 2024 $0.299
-4.91%
$296.54 million $7.47 million
Jun 19, 2024 $0.314
-4.17%
$311.59 million $6.83 million