Bonfida Historical Data

FIDA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.328
-3.56%
$325.43 million $16.63 million
Jun 17, 2024 $0.34
-4.89%
$337.43 million $41.78 million
Jun 16, 2024 $0.358
+6.46%
$354.78 million $23.66 million
Jun 15, 2024 $0.336
+3.65%
$333.25 million $8.83 million
Jun 14, 2024 $0.324
-4.04%
$321.53 million $14.93 million
Jun 13, 2024 $0.338
-7.90%
$335.07 million $18.6 million
Jun 12, 2024 $0.367
+13.06%
$363.8 million $31.2 million
Jun 11, 2024 $0.324
-6.84%
$321.77 million $10.62 million
Jun 10, 2024 $0.348
-6.17%
$345.4 million $27.1 million
Jun 9, 2024 $0.371
+11.69%
$368.1 million $39.45 million
Jun 8, 2024 $0.332
-6.76%
$329.9 million $13.24 million
Jun 7, 2024 $0.356
-10.88%
$353.46 million $39.16 million
Jun 6, 2024 $0.4
+8.58%
$396.61 million $133.15 million
Jun 5, 2024 $0.368
+20.08%
$365.26 million $71.79 million
Jun 4, 2024 $0.307
+3.43%
$304.18 million $4.85 million
Jun 3, 2024 $0.296
+2.17%
$294.07 million $4.97 million
Jun 2, 2024 $0.29
-1.20%
$287.82 million $2.94 million
Jun 1, 2024 $0.294
-0.08%
$291.31 million $2.87 million
May 31, 2024 $0.294
+1.17%
$291.56 million $3.39 million
May 30, 2024 $0.29
-0.93%
$288.19 million $3.85 million
May 29, 2024 $0.293
-1.20%
$291.04 million $4.63 million
May 28, 2024 $0.297
-1.41%
$294.4 million $5.41 million
May 27, 2024 $0.301
+2.86%
$298.61 million $8.89 million
May 26, 2024 $0.293
+1.84%
$290.32 million $23.65 million
May 25, 2024 $0.287
+1.80%
$285.07 million $4.07 million
May 24, 2024 $0.282
+0.65%
$280.03 million $3.85 million
May 23, 2024 $0.28
-0.91%
$278.22 million $5.23 million
May 22, 2024 $0.283
-2.00%
$280.78 million $4.31 million
May 21, 2024 $0.289
-0.86%
$286.51 million $4.59 million
May 20, 2024 $0.291
+7.24%
$289 million $5.03 million
May 19, 2024 $0.272
-3.89%
$269.49 million $2.76 million
May 18, 2024 $0.283
-0.97%
$280.41 million $2.93 million
May 17, 2024 $0.285
+2.41%
$283.15 million $2.85 million
May 16, 2024 $0.279
-7.14%
$276.48 million $8.11 million
May 15, 2024 $0.3
+7.48%
$297.66 million $6.62 million
May 14, 2024 $0.279
-1.96%
$276.94 million $4.66 million
May 13, 2024 $0.285
-0.94%
$282.47 million $3.94 million
May 12, 2024 $0.287
+1.20%
$285.17 million $3.15 million
May 11, 2024 $0.284
-0.56%
$281.77 million $3.07 million
May 10, 2024 $0.286
-4.02%
$283.36 million $4.01 million
May 9, 2024 $0.298
+2.88%
$295.23 million $2.86 million
May 8, 2024 $0.289
-0.92%
$286.98 million $4.65 million
May 7, 2024 $0.292
-1.92%
$289.64 million $3.92 million
May 6, 2024 $0.298
-2.98%
$295.31 million $4.64 million
May 5, 2024 $0.307
-0.47%
$304.38 million $4.34 million
May 4, 2024 $0.308
-3.20%
$305.81 million $6.83 million
May 3, 2024 $0.318
+3.53%
$315.9 million $5.83 million
May 2, 2024 $0.307
+6.67%
$305.13 million $6.52 million
May 1, 2024 $0.285
-0.37%
$286.08 million $4.53 million
Apr 30, 2024 $0.286
-8.31%
$283.55 million $6.44 million