Bonfida Historical Data

FIDA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.312
-0.10%
$309.24 million $4.42 million
Apr 28, 2024 $0.312
-1.02%
$309.55 million $3.5 million
Apr 27, 2024 $0.315
-0.20%
$312.74 million $3.82 million
Apr 26, 2024 $0.316
-2.38%
$313.38 million $6.31 million
Apr 25, 2024 $0.323
-0.65%
$321 million $6.8 million
Apr 24, 2024 $0.326
-8.48%
$323.1 million $9.09 million
Apr 23, 2024 $0.356
+1.16%
$353.06 million $6.64 million
Apr 22, 2024 $0.352
+1.50%
$349.02 million $6.78 million
Apr 21, 2024 $0.347
-0.90%
$343.86 million $6.48 million
Apr 20, 2024 $0.35
+8.85%
$346.99 million $7.46 million
Apr 19, 2024 $0.321
+2.00%
$318.78 million $8.69 million
Apr 18, 2024 $0.315
+4.26%
$312.51 million $5.97 million
Apr 17, 2024 $0.302
-3.81%
$299.73 million $6.99 million
Apr 16, 2024 $0.314
+3.43%
$311.61 million $7.84 million
Apr 15, 2024 $0.304
-6.61%
$301.28 million $9.86 million
Apr 14, 2024 $0.325
+8.40%
$322.6 million $11.71 million
Apr 13, 2024 $0.3
-18.28%
$297.67 million $10.07 million
Apr 12, 2024 $0.367
-17.16%
$364.25 million $10.3 million
Apr 11, 2024 $0.443
-3.71%
$439.68 million $6.65 million
Apr 10, 2024 $0.46
-1.20%
$456.62 million $8.43 million
Apr 9, 2024 $0.466
-7.20%
$462.16 million $10.96 million
Apr 8, 2024 $0.502
+3.45%
$498.03 million $11.67 million
Apr 7, 2024 $0.485
+3.73%
$481.43 million $10.95 million
Apr 6, 2024 $0.468
+2.65%
$464.13 million $5.64 million
Apr 5, 2024 $0.456
-4.88%
$452.22 million $9.17 million
Apr 4, 2024 $0.479
+1.22%
$475.42 million $12.25 million
Apr 3, 2024 $0.473
-2.03%
$469.69 million $17.69 million
Apr 2, 2024 $0.483
-11.69%
$479.47 million $20.15 million
Apr 1, 2024 $0.547
-2.44%
$542.92 million $46.53 million
Mar 31, 2024 $0.561
+5.69%
$556.58 million $11.59 million
Mar 30, 2024 $0.531
-1.05%
$526.6 million $19.41 million
Mar 29, 2024 $0.536
-1.65%
$532.33 million $9.86 million
Mar 28, 2024 $0.545
+5.81%
$541.25 million $13.9 million
Mar 27, 2024 $0.515
-3.56%
$511.52 million $12.31 million
Mar 26, 2024 $0.534
-1.29%
$530.39 million $15.14 million
Mar 25, 2024 $0.542
+6.06%
$537.37 million $24.43 million
Mar 24, 2024 $0.511
+4.38%
$506.68 million $9.72 million
Mar 23, 2024 $0.489
-0.25%
$485.42 million $13.7 million
Mar 22, 2024 $0.49
-5.49%
$486.61 million $11.6 million
Mar 21, 2024 $0.519
-2.22%
$514.86 million $13.01 million
Mar 20, 2024 $0.531
+9.00%
$526.57 million $22.34 million
Mar 19, 2024 $0.487
-15.46%
$483.07 million $25.47 million
Mar 18, 2024 $0.576
-11.64%
$571.4 million $56.26 million
Mar 17, 2024 $0.652
+20.02%
$646.7 million $76.44 million
Mar 16, 2024 $0.543
-2.71%
$538.83 million $119.63 million
Mar 15, 2024 $0.558
+5.83%
$553.82 million $100.09 million
Mar 14, 2024 $0.527
-1.38%
$523.08 million $31.72 million
Mar 13, 2024 $0.535
-0.13%
$530.63 million $25.64 million
Mar 12, 2024 $0.535
+9.88%
$531.3 million $81.72 million
Mar 11, 2024 $0.487
+0.19%
$483.53 million $22.44 million