Bonfida Historical Data

FIDA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.486
+2.91%
$482.62 million $29.59 million
Mar 9, 2024 $0.473
-2.02%
$469 million $34.85 million
Mar 8, 2024 $0.482
-0.40%
$478.68 million $58.01 million
Mar 7, 2024 $0.484
+17.38%
$480.55 million $94.32 million
Mar 6, 2024 $0.413
+7.86%
$409.39 million $19.23 million
Mar 5, 2024 $0.383
-4.57%
$379.58 million $35.42 million
Mar 4, 2024 $0.401
-7.51%
$397.74 million $27.21 million
Mar 3, 2024 $0.433
+2.70%
$430.04 million $14.9 million
Mar 2, 2024 $0.422
+4.13%
$418.73 million $18.74 million
Mar 1, 2024 $0.405
+6.61%
$402.13 million $16.6 million
Feb 29, 2024 $0.38
+3.54%
$377.19 million $19.93 million
Feb 28, 2024 $0.367
-1.94%
$364.32 million $17.72 million
Feb 27, 2024 $0.374
+4.19%
$371.51 million $21.12 million
Feb 26, 2024 $0.359
-2.60%
$356.57 million $20.08 million
Feb 25, 2024 $0.369
+4.39%
$366.08 million $13.14 million
Feb 24, 2024 $0.353
+2.33%
$350.69 million $13.64 million
Feb 23, 2024 $0.345
+8.64%
$342.71 million $23.44 million
Feb 22, 2024 $0.318
+2.30%
$315.47 million $8.43 million
Feb 21, 2024 $0.311
-2.95%
$308.38 million $5.03 million
Feb 20, 2024 $0.32
-4.09%
$317.77 million $6.13 million
Feb 19, 2024 $0.334
-1.15%
$331.33 million $7.01 million
Feb 18, 2024 $0.338
+1.18%
$335.2 million $7 million
Feb 17, 2024 $0.334
+1.79%
$331.28 million $7.97 million
Feb 16, 2024 $0.328
-3.17%
$325.46 million $18.66 million
Feb 15, 2024 $0.339
+9.95%
$336.11 million $19.38 million
Feb 14, 2024 $0.308
+1.14%
$305.7 million $8.35 million
Feb 13, 2024 $0.305
+3.92%
$302.24 million $11.75 million
Feb 12, 2024 $0.293
+4.23%
$290.83 million $4.09 million
Feb 11, 2024 $0.281
-2.04%
$279.02 million $3.98 million
Feb 10, 2024 $0.287
-4.83%
$284.82 million $6.7 million
Feb 9, 2024 $0.302
+11.08%
$299.29 million $13.35 million
Feb 8, 2024 $0.272
+1.13%
$269.43 million $3.75 million
Feb 7, 2024 $0.268
+2.75%
$266.41 million $4.6 million
Feb 6, 2024 $0.261
+0.63%
$259.29 million $2.63 million
Feb 5, 2024 $0.26
-0.23%
$257.67 million $2.07 million
Feb 4, 2024 $0.26
-0.60%
$258.26 million $2.65 million
Feb 3, 2024 $0.262
-2.83%
$259.82 million $4.11 million
Feb 2, 2024 $0.269
+6.51%
$267.4 million $9.96 million
Feb 1, 2024 $0.253
-1.08%
$251.04 million $3.41 million
Jan 31, 2024 $0.256
-4.41%
$253.78 million $4.2 million
Jan 30, 2024 $0.268
-3.94%
$265.49 million $4.58 million
Jan 29, 2024 $0.279
+2.48%
$276.36 million $6.64 million
Jan 28, 2024 $0.272
-0.88%
$269.7 million $6.88 million
Jan 27, 2024 $0.274
+1.84%
$272.08 million $2.86 million
Jan 26, 2024 $0.269
+2.67%
$267.18 million $3.9 million
Jan 25, 2024 $0.262
-1.24%
$260.23 million $3.19 million
Jan 24, 2024 $0.266
+2.02%
$263.51 million $3.71 million
Jan 23, 2024 $0.26
-0.90%
$258.28 million $5.52 million
Jan 22, 2024 $0.263
-6.86%
$260.62 million $3.93 million
Jan 21, 2024 $0.282
+0.67%
$279.82 million $3.57 million