Bonfida Historical Data

FIDA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.151
+3.16%
$ 149.6 million $ 6.56 million
Sep 14, 2023 $ 0.146
+2.18%
$ 145.01 million $ 4.54 million
Sep 13, 2023 $ 0.143
-0.72%
$ 141.93 million $ 4.68 million
Sep 12, 2023 $ 0.144
+0.54%
$ 142.95 million $ 5.84 million
Sep 11, 2023 $ 0.143
-11.96%
$ 142.18 million $ 11.29 million
Sep 10, 2023 $ 0.163
+2.49%
$ 161.49 million $ 15.27 million
Sep 9, 2023 $ 0.159
+6.27%
$ 157.56 million $ 11.11 million
Sep 8, 2023 $ 0.149
+3.11%
$ 148.26 million $ 9.68 million
Sep 7, 2023 $ 0.145
-1.00%
$ 143.8 million $ 5.71 million
Sep 6, 2023 $ 0.146
-1.18%
$ 145.26 million $ 6.01 million
Sep 5, 2023 $ 0.148
-2.15%
$ 147 million $ 7.18 million
Sep 4, 2023 $ 0.151
-3.89%
$ 150.23 million $ 10.05 million
Sep 3, 2023 $ 0.157
+4.43%
$ 156.31 million $ 9.01 million
Sep 2, 2023 $ 0.151
+3.89%
$ 149.68 million $ 5.97 million
Sep 1, 2023 $ 0.145
-1.01%
$ 144.08 million $ 6.78 million
Aug 31, 2023 $ 0.147
+1.23%
$ 145.54 million $ 8.24 million
Aug 30, 2023 $ 0.145
-2.07%
$ 143.78 million $ 4.47 million
Aug 29, 2023 $ 0.148
-0.54%
$ 146.81 million $ 6.28 million
Aug 28, 2023 $ 0.149
-7.00%
$ 147.61 million $ 9.04 million
Aug 27, 2023 $ 0.16
+11.63%
$ 158.75 million $ 16.05 million
Aug 26, 2023 $ 0.143
-1.96%
$ 142.21 million $ 3.4 million
Aug 25, 2023 $ 0.146
-5.15%
$ 145.06 million $ 5.01 million
Aug 24, 2023 $ 0.154
-3.10%
$ 152.94 million $ 4.78 million
Aug 23, 2023 $ 0.159
+1.14%
$ 157.83 million $ 4.31 million
Aug 22, 2023 $ 0.157
-2.53%
$ 156.04 million $ 4.01 million
Aug 21, 2023 $ 0.161
-5.30%
$ 160.09 million $ 3.68 million
Aug 20, 2023 $ 0.17
+0.42%
$ 169.05 million $ 2.73 million
Aug 19, 2023 $ 0.17
+0.71%
$ 168.35 million $ 3.63 million
Aug 18, 2023 $ 0.168
+1.92%
$ 167.16 million $ 5.43 million
Aug 17, 2023 $ 0.165
-8.40%
$ 164.02 million $ 6.81 million
Aug 16, 2023 $ 0.18
-9.41%
$ 179.06 million $ 7.99 million
Aug 15, 2023 $ 0.199
-7.25%
$ 197.66 million $ 8.67 million
Aug 14, 2023 $ 0.215
+1.78%
$ 213.11 million $ 6.1 million
Aug 13, 2023 $ 0.211
+0.25%
$ 209.38 million $ 5.3 million
Aug 12, 2023 $ 0.21
+0.44%
$ 208.85 million $ 3.17 million
Aug 11, 2023 $ 0.209
-0.14%
$ 207.93 million $ 4.05 million
Aug 10, 2023 $ 0.21
-0.36%
$ 208.23 million $ 4.76 million
Aug 9, 2023 $ 0.211
-0.68%
$ 208.98 million $ 4.24 million
Aug 8, 2023 $ 0.212
+0.48%
$ 210.41 million $ 5.6 million
Aug 7, 2023 $ 0.211
-0.62%
$ 209.41 million $ 6.17 million
Aug 6, 2023 $ 0.212
-2.61%
$ 210.72 million $ 11.59 million
Aug 5, 2023 $ 0.218
+5.39%
$ 216.37 million $ 12.15 million
Aug 4, 2023 $ 0.207
-0.63%
$ 205.3 million $ 5.25 million
Aug 3, 2023 $ 0.208
-0.93%
$ 206.61 million $ 4.6 million
Aug 2, 2023 $ 0.21
-4.02%
$ 208.56 million $ 5.16 million
Aug 1, 2023 $ 0.219
-0.49%
$ 217.29 million $ 4.83 million
Jul 31, 2023 $ 0.22
+0.18%
$ 218.37 million $ 4.33 million
Jul 30, 2023 $ 0.22
-3.12%
$ 79.73 million $ 5.43 million
Jul 29, 2023 $ 0.227
+1.84%
$ 82.3 million $ 6.46 million
Jul 28, 2023 $ 0.223
+0.79%
$ 80.82 million $ 3.88 million