Bonfida Historical Data

FIDA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.28
-2.93%
$277.97 million $4.5 million
Jan 19, 2024 $0.289
+3.67%
$286.37 million $5.78 million
Jan 18, 2024 $0.278
-8.63%
$276.24 million $6.53 million
Jan 17, 2024 $0.305
-1.09%
$302.35 million $4.38 million
Jan 16, 2024 $0.308
+1.20%
$305.46 million $5.91 million
Jan 15, 2024 $0.304
+0.41%
$301.85 million $5.62 million
Jan 14, 2024 $0.303
-0.68%
$300.61 million $7.39 million
Jan 13, 2024 $0.305
+4.30%
$302.67 million $5.7 million
Jan 12, 2024 $0.292
-6.59%
$290.19 million $7.6 million
Jan 11, 2024 $0.313
+5.47%
$310.66 million $9.97 million
Jan 10, 2024 $0.297
+10.79%
$294.45 million $7.6 million
Jan 9, 2024 $0.268
-4.87%
$265.77 million $7.03 million
Jan 8, 2024 $0.282
-1.43%
$279.39 million $8.85 million
Jan 7, 2024 $0.286
+3.39%
$283.44 million $15.21 million
Jan 6, 2024 $0.276
-4.62%
$274.16 million $7.1 million
Jan 5, 2024 $0.29
-5.92%
$287.43 million $8.58 million
Jan 4, 2024 $0.308
+0.02%
$305.53 million $15.8 million
Jan 3, 2024 $0.308
-10.93%
$305.46 million $11.34 million
Jan 2, 2024 $0.346
-0.63%
$342.95 million $11.58 million
Jan 1, 2024 $0.348
+3.31%
$345.13 million $11.42 million
Dec 31, 2023 $0.337
-4.87%
$334.08 million $6.73 million
Dec 30, 2023 $0.354
-4.99%
$351.22 million $6.4 million
Dec 29, 2023 $0.373
+6.63%
$369.66 million $13.36 million
Dec 28, 2023 $0.349
-7.21%
$346.68 million $9.4 million
Dec 27, 2023 $0.377
-0.24%
$373.62 million $13.67 million
Dec 26, 2023 $0.377
-7.36%
$374.52 million $20.81 million
Dec 25, 2023 $0.407
+4.66%
$404.3 million $23.86 million
Dec 24, 2023 $0.389
-7.18%
$386.32 million $32.26 million
Dec 23, 2023 $0.42
+10.54%
$416.35 million $36.78 million
Dec 22, 2023 $0.38
+9.30%
$376.64 million $124.05 million
Dec 21, 2023 $0.347
+15.47%
$344.6 million $28.85 million
Dec 20, 2023 $0.301
-0.09%
$298.41 million $11.84 million
Dec 19, 2023 $0.301
+2.26%
$298.68 million $12.27 million
Dec 18, 2023 $0.294
-5.53%
$292.05 million $14.2 million
Dec 17, 2023 $0.312
-0.85%
$309.13 million $17.5 million
Dec 16, 2023 $0.314
-0.31%
$311.78 million $16.82 million
Dec 15, 2023 $0.315
-7.39%
$312.76 million $43.15 million
Dec 14, 2023 $0.34
+16.82%
$337.74 million $99.63 million
Dec 13, 2023 $0.291
+7.20%
$289.1 million $15.19 million
Dec 12, 2023 $0.272
-4.63%
$269.61 million $10.73 million
Dec 11, 2023 $0.285
+3.11%
$282.61 million $23.61 million
Dec 10, 2023 $0.276
-2.15%
$274.1 million $12.75 million
Dec 9, 2023 $0.282
+2.97%
$280.12 million $29.66 million
Dec 8, 2023 $0.274
+8.63%
$272.04 million $34.55 million
Dec 7, 2023 $0.252
+2.69%
$250.43 million $25.16 million
Dec 6, 2023 $0.246
+8.87%
$243.89 million $19.74 million
Dec 5, 2023 $0.226
+1.46%
$224.02 million $10.54 million
Dec 4, 2023 $0.223
-1.49%
$220.8 million $9.77 million
Dec 3, 2023 $0.226
-1.99%
$224.14 million $7.83 million
Dec 2, 2023 $0.23
+0.15%
$228.69 million $6.82 million