Bonfida Historical Data

FIDA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.23
-0.11%
$228.34 million $9.05 million
Nov 30, 2023 $0.23
+6.06%
$228.58 million $30.75 million
Nov 29, 2023 $0.217
+0.17%
$215.55 million $7.11 million
Nov 28, 2023 $0.217
+4.68%
$215.18 million $12.91 million
Nov 27, 2023 $0.207
-5.24%
$205.56 million $11.15 million
Nov 26, 2023 $0.219
+3.12%
$216.93 million $13.3 million
Nov 25, 2023 $0.212
+1.33%
$210.34 million $9.05 million
Nov 24, 2023 $0.209
+6.13%
$207.57 million $11.56 million
Nov 23, 2023 $0.197
+0.89%
$195.59 million $5.06 million
Nov 22, 2023 $0.195
+8.05%
$193.86 million $8.77 million
Nov 21, 2023 $0.181
-8.48%
$179.44 million $8.34 million
Nov 20, 2023 $0.198
-2.27%
$196.07 million $5.64 million
Nov 19, 2023 $0.202
+0.16%
$200.64 million $5.99 million
Nov 18, 2023 $0.202
+3.26%
$200.32 million $8.59 million
Nov 17, 2023 $0.195
-2.47%
$193.98 million $7.42 million
Nov 16, 2023 $0.2
-6.31%
$198.89 million $10.05 million
Nov 15, 2023 $0.214
+10.43%
$212.29 million $14.14 million
Nov 14, 2023 $0.194
-0.51%
$192.23 million $9.03 million
Nov 13, 2023 $0.195
-6.79%
$193.23 million $9.64 million
Nov 12, 2023 $0.209
-2.29%
$207.26 million $13.45 million
Nov 11, 2023 $0.214
-4.78%
$212.16 million $24.27 million
Nov 10, 2023 $0.225
+20.58%
$222.84 million $38.62 million
Nov 9, 2023 $0.186
+0.24%
$184.82 million $15.79 million
Nov 8, 2023 $0.186
+1.24%
$184.51 million $5.56 million
Nov 7, 2023 $0.184
-2.64%
$182.13 million $6.07 million
Nov 6, 2023 $0.188
+1.54%
$187.04 million $6.62 million
Nov 5, 2023 $0.186
+0.60%
$184.23 million $6.19 million
Nov 4, 2023 $0.185
+2.60%
$183.13 million $6.47 million
Nov 3, 2023 $0.18
-3.69%
$178.49 million $6.82 million
Nov 2, 2023 $0.187
-3.09%
$185.33 million $19.96 million
Nov 1, 2023 $0.193
+11.88%
$191.24 million $38.18 million
Oct 31, 2023 $0.172
-3.55%
$170.93 million $7.49 million
Oct 30, 2023 $0.179
+2.34%
$177.22 million $7.33 million
Oct 29, 2023 $0.174
-0.22%
$173.1 million $4.96 million
Oct 28, 2023 $0.175
+2.30%
$173.54 million $4.37 million
Oct 27, 2023 $0.171
-0.75%
$169.64 million $4.26 million
Oct 26, 2023 $0.172
-0.23%
$170.93 million $8.79 million
Oct 25, 2023 $0.173
+3.30%
$171.33 million $8.99 million
Oct 24, 2023 $0.167
+1.09%
$165.86 million $9.41 million
Oct 23, 2023 $0.165
+2.89%
$164.07 million $5.79 million
Oct 22, 2023 $0.161
-1.28%
$159.47 million $4.76 million
Oct 21, 2023 $0.163
+4.95%
$161.54 million $12.33 million
Oct 20, 2023 $0.155
+0.15%
$153.91 million $4.92 million
Oct 19, 2023 $0.155
+3.16%
$153.68 million $6.11 million
Oct 18, 2023 $0.15
-2.42%
$148.98 million $4.43 million
Oct 17, 2023 $0.154
-2.58%
$152.67 million $7.22 million
Oct 16, 2023 $0.158
+3.93%
$156.71 million $7.56 million
Oct 15, 2023 $0.152
-2.90%
$150.79 million $4.77 million
Oct 14, 2023 $0.156
+4.40%
$155.3 million $6.86 million
Oct 13, 2023 $0.15
+3.78%
$148.76 million $4.11 million