Bonfida Historical Data

FIDA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.221
+0.66%
$ 80.18 million $ 7.39 million
Jul 26, 2023 $ 0.219
+0.91%
$ 79.65 million $ 5.1 million
Jul 25, 2023 $ 0.217
-1.68%
$ 78.93 million $ 6.5 million
Jul 24, 2023 $ 0.221
-6.62%
$ 80.28 million $ 5 million
Jul 23, 2023 $ 0.237
+0.35%
$ 85.98 million $ 4.62 million
Jul 22, 2023 $ 0.236
+0.69%
$ 85.67 million $ 8.59 million
Jul 21, 2023 $ 0.234
+1.74%
$ 85.09 million $ 7.65 million
Jul 20, 2023 $ 0.23
-1.53%
$ 83.63 million $ 5.36 million
Jul 19, 2023 $ 0.234
-0.53%
$ 84.93 million $ 5.46 million
Jul 18, 2023 $ 0.235
-3.88%
$ 85.38 million $ 6.19 million
Jul 17, 2023 $ 0.245
-2.46%
$ 88.83 million $ 9.46 million
Jul 16, 2023 $ 0.251
+1.88%
$ 91.07 million $ 8.13 million
Jul 15, 2023 $ 0.246
-5.38%
$ 89.38 million $ 10.01 million
Jul 14, 2023 $ 0.26
+4.65%
$ 94.46 million $ 28.14 million
Jul 13, 2023 $ 0.249
+3.05%
$ 90.27 million $ 11.73 million
Jul 12, 2023 $ 0.241
+5.70%
$ 87.6 million $ 10.98 million
Jul 11, 2023 $ 0.228
-0.83%
$ 82.87 million $ 7.31 million
Jul 10, 2023 $ 0.23
-1.46%
$ 83.56 million $ 5.6 million
Jul 9, 2023 $ 0.234
-2.04%
$ 84.8 million $ 12.87 million
Jul 8, 2023 $ 0.238
+3.99%
$ 86.56 million $ 13.73 million
Jul 7, 2023 $ 0.229
+3.69%
$ 83.24 million $ 7.28 million
Jul 6, 2023 $ 0.221
-2.29%
$ 80.28 million $ 6.74 million
Jul 5, 2023 $ 0.226
-4.92%
$ 82.16 million $ 7.43 million
Jul 4, 2023 $ 0.238
+0.47%
$ 86.41 million $ 9.95 million
Jul 3, 2023 $ 0.237
+1.30%
$ 86 million $ 6.17 million
Jul 2, 2023 $ 0.234
-1.47%
$ 84.9 million $ 3.9 million
Jul 1, 2023 $ 0.237
-1.20%
$ 86.16 million $ 5.75 million
Jun 30, 2023 $ 0.24
-4.57%
$ 87.21 million $ 11.79 million
Jun 29, 2023 $ 0.252
+14.47%
$ 91.39 million $ 16.23 million
Jun 28, 2023 $ 0.22
-7.59%
$ 79.84 million $ 5.15 million
Jun 27, 2023 $ 0.238
+0.32%
$ 86.39 million $ 5.51 million
Jun 26, 2023 $ 0.237
-5.86%
$ 86.11 million $ 6.11 million
Jun 25, 2023 $ 0.252
+4.64%
$ 91.47 million $ 6.06 million
Jun 24, 2023 $ 0.241
-5.16%
$ 87.42 million $ 6.67 million
Jun 23, 2023 $ 0.254
+3.11%
$ 92.17 million $ 12.65 million
Jun 22, 2023 $ 0.246
+2.05%
$ 89.4 million $ 8.65 million
Jun 21, 2023 $ 0.241
+3.78%
$ 87.6 million $ 4.84 million
Jun 20, 2023 $ 0.232
+1.55%
$ 84.41 million $ 4.19 million
Jun 19, 2023 $ 0.229
-4.66%
$ 83.12 million $ 4.18 million
Jun 18, 2023 $ 0.24
+4.51%
$ 87.18 million $ 6.1 million
Jun 17, 2023 $ 0.23
-1.25%
$ 83.42 million $ 2.56 million
Jun 16, 2023 $ 0.233
+4.43%
$ 84.47 million $ 3.06 million
Jun 15, 2023 $ 0.223
+0.32%
$ 80.88 million $ 3.44 million
Jun 14, 2023 $ 0.222
-3.92%
$ 80.62 million $ 3.02 million
Jun 13, 2023 $ 0.231
-1.16%
$ 83.92 million $ 2.68 million
Jun 12, 2023 $ 0.234
+0.65%
$ 84.9 million $ 2.59 million
Jun 11, 2023 $ 0.232
-1.59%
$ 84.35 million $ 4.34 million
Jun 10, 2023 $ 0.236
-13.95%
$ 85.72 million $ 4.29 million
Jun 9, 2023 $ 0.274
-1.68%
$ 99.62 million $ 2.43 million
Jun 8, 2023 $ 0.279
+1.62%
$ 101.32 million $ 2.81 million