Bonfida Historical Data

FIDA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.144
-4.71%
$143.34 million $3.74 million
Oct 11, 2023 $0.152
-3.02%
$150.42 million $4.22 million
Oct 10, 2023 $0.156
+1.87%
$155.12 million $4.78 million
Oct 9, 2023 $0.153
-5.83%
$152.27 million $4.67 million
Oct 8, 2023 $0.163
-0.71%
$161.69 million $2.76 million
Oct 7, 2023 $0.164
-0.52%
$162.84 million $4.05 million
Oct 6, 2023 $0.165
-1.37%
$163.69 million $5.08 million
Oct 5, 2023 $0.167
+0.08%
$165.96 million $6.5 million
Oct 4, 2023 $0.167
-2.26%
$165.82 million $12.01 million
Oct 3, 2023 $0.171
+3.22%
$169.67 million $19.39 million
Oct 2, 2023 $0.166
-3.01%
$164.37 million $9.36 million
Oct 1, 2023 $0.171
+6.61%
$169.47 million $11.84 million
Sep 30, 2023 $0.16
+1.42%
$158.96 million $4.39 million
Sep 29, 2023 $0.158
-2.60%
$156.73 million $4.73 million
Sep 28, 2023 $0.162
+1.92%
$160.92 million $4.88 million
Sep 27, 2023 $0.159
+1.48%
$157.89 million $6.64 million
Sep 26, 2023 $0.157
-2.31%
$155.57 million $4.6 million
Sep 25, 2023 $0.16
-4.31%
$159.26 million $6.95 million
Sep 24, 2023 $0.168
+3.74%
$166.43 million $11.32 million
Sep 23, 2023 $0.162
-1.93%
$160.43 million $7.63 million
Sep 22, 2023 $0.165
+11.23%
$163.59 million $9.84 million
Sep 21, 2023 $0.148
-3.43%
$147.08 million $4.88 million
Sep 20, 2023 $0.153
-0.99%
$152.29 million $4.67 million
Sep 19, 2023 $0.155
-1.53%
$153.82 million $6.3 million
Sep 18, 2023 $0.157
+3.53%
$156.21 million $8.96 million
Sep 17, 2023 $0.152
-9.74%
$150.88 million $30.37 million
Sep 16, 2023 $0.168
+11.75%
$167.17 million $16.24 million
Sep 15, 2023 $0.151
+3.16%
$149.6 million $6.56 million
Sep 14, 2023 $0.146
+2.18%
$145.01 million $4.54 million
Sep 13, 2023 $0.143
-0.72%
$141.93 million $4.68 million
Sep 12, 2023 $0.144
+0.54%
$142.95 million $5.84 million
Sep 11, 2023 $0.143
-11.96%
$142.18 million $11.29 million
Sep 10, 2023 $0.163
+2.49%
$161.49 million $15.27 million
Sep 9, 2023 $0.159
+6.27%
$157.56 million $11.11 million
Sep 8, 2023 $0.149
+3.11%
$148.26 million $9.68 million
Sep 7, 2023 $0.145
-1.00%
$143.8 million $5.71 million
Sep 6, 2023 $0.146
-1.18%
$145.26 million $6.01 million
Sep 5, 2023 $0.148
-2.15%
$147 million $7.18 million
Sep 4, 2023 $0.151
-3.89%
$150.23 million $10.05 million
Sep 3, 2023 $0.157
+4.43%
$156.31 million $9.01 million
Sep 2, 2023 $0.151
+3.89%
$149.68 million $5.97 million
Sep 1, 2023 $0.145
-1.01%
$144.08 million $6.78 million
Aug 31, 2023 $0.147
+1.23%
$145.54 million $8.24 million
Aug 30, 2023 $0.145
-2.07%
$143.78 million $4.47 million
Aug 29, 2023 $0.148
-0.54%
$146.81 million $6.28 million
Aug 28, 2023 $0.149
-7.00%
$147.61 million $9.04 million
Aug 27, 2023 $0.16
+11.63%
$158.75 million $16.05 million
Aug 26, 2023 $0.143
-1.96%
$142.21 million $3.4 million
Aug 25, 2023 $0.146
-5.15%
$145.06 million $5.01 million
Aug 24, 2023 $0.154
-3.10%
$152.94 million $4.78 million