Bonfida Historical Data

FIDA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.279
+1.62%
$ 101.32 million $ 2.81 million
Jun 7, 2023 $ 0.275
-10.12%
$ 99.7 million $ 2.86 million
Jun 6, 2023 $ 0.305
+1.21%
$ 110.92 million $ 3.41 million
Jun 5, 2023 $ 0.302
-11.52%
$ 109.6 million $ 3.95 million
Jun 4, 2023 $ 0.341
+0.18%
$ 123.87 million $ 3.05 million
Jun 3, 2023 $ 0.34
+0.21%
$ 123.65 million $ 3.23 million
Jun 2, 2023 $ 0.34
+2.30%
$ 123.39 million $ 3.22 million
Jun 1, 2023 $ 0.332
+0.65%
$ 120.62 million $ 4.58 million
May 31, 2023 $ 0.33
-3.09%
$ 119.84 million $ 4.56 million
May 30, 2023 $ 0.341
-0.19%
$ 123.66 million $ 3.39 million
May 29, 2023 $ 0.341
-1.26%
$ 123.89 million $ 5.34 million
May 28, 2023 $ 0.346
+2.80%
$ 125.52 million $ 2.78 million
May 27, 2023 $ 0.336
+2.41%
$ 122.1 million $ 2.06 million
May 26, 2023 $ 0.328
+1.23%
$ 119.23 million $ 2.79 million
May 25, 2023 $ 0.324
-0.64%
$ 117.78 million $ 1.71 million
May 24, 2023 $ 0.326
-2.96%
$ 118.49 million $ 2.33 million
May 23, 2023 $ 0.336
+0.84%
$ 122.11 million $ 2.81 million
May 22, 2023 $ 0.333
-2.22%
$ 121.05 million $ 2.62 million
May 21, 2023 $ 0.341
-4.30%
$ 123.9 million $ 1.78 million
May 20, 2023 $ 0.357
+2.12%
$ 129.47 million $ 3.84 million
May 19, 2023 $ 0.349
+0.09%
$ 126.87 million $ 3.81 million
May 18, 2023 $ 0.349
+1.23%
$ 126.74 million $ 4.38 million
May 17, 2023 $ 0.345
+0.81%
$ 125.31 million $ 2.16 million
May 16, 2023 $ 0.342
+0.36%
$ 124.33 million $ 5.01 million
May 15, 2023 $ 0.341
-0.99%
$ 123.94 million $ 2.41 million
May 14, 2023 $ 0.345
+0.93%
$ 125.27 million $ 1.68 million
May 13, 2023 $ 0.342
+1.14%
$ 124.11 million $ 2.9 million
May 12, 2023 $ 0.338
+4.12%
$ 122.68 million $ 4.16 million
May 11, 2023 $ 0.324
-5.96%
$ 117.82 million $ 6.03 million
May 10, 2023 $ 0.345
-0.16%
$ 125.32 million $ 4.98 million
May 9, 2023 $ 0.346
+3.18%
$ 125.52 million $ 3.62 million
May 8, 2023 $ 0.335
-12.04%
$ 121.63 million $ 5.96 million
May 7, 2023 $ 0.381
+0.95%
$ 138.29 million $ 4.12 million
May 6, 2023 $ 0.377
-1.72%
$ 136.98 million $ 3.78 million
May 5, 2023 $ 0.384
-1.76%
$ 139.4 million $ 5.19 million
May 4, 2023 $ 0.391
-3.01%
$ 141.9 million $ 3.69 million
May 3, 2023 $ 0.403
+3.27%
$ 146.31 million $ 10.98 million
May 2, 2023 $ 0.39
+1.56%
$ 141.68 million $ 5.2 million
May 1, 2023 $ 0.384
-2.66%
$ 139.5 million $ 4.7 million
Apr 30, 2023 $ 0.395
-2.52%
$ 143.4 million $ 4.01 million
Apr 29, 2023 $ 0.405
+1.64%
$ 147.1 million $ 4.94 million
Apr 28, 2023 $ 0.399
-1.66%
$ 144.75 million $ 5.34 million
Apr 27, 2023 $ 0.405
+2.59%
$ 147.19 million $ 6.32 million
Apr 26, 2023 $ 0.395
-3.39%
$ 143.46 million $ 10.1 million
Apr 25, 2023 $ 0.409
-9.56%
$ 148.5 million $ 56.52 million
Apr 24, 2023 $ 0.452
+14.80%
$ 164.33 million $ 43.14 million
Apr 23, 2023 $ 0.394
-1.31%
$ 143.14 million $ 3.22 million
Apr 22, 2023 $ 0.399
+1.95%
$ 145.05 million $ 4.56 million
Apr 21, 2023 $ 0.392
-3.89%
$ 142.27 million $ 5.06 million
Apr 20, 2023 $ 0.408
-4.23%
$ 148.03 million $ 7.11 million