Bonfida Historical Data

FIDA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.426
-6.93%
$ 154.57 million $ 6.35 million
Apr 18, 2023 $ 0.457
+3.24%
$ 166.08 million $ 11.38 million
Apr 17, 2023 $ 0.443
-2.85%
$ 160.88 million $ 6.82 million
Apr 16, 2023 $ 0.456
+2.44%
$ 165.72 million $ 8.01 million
Apr 15, 2023 $ 0.445
-0.61%
$ 161.78 million $ 6.19 million
Apr 14, 2023 $ 0.448
-1.01%
$ 162.77 million $ 10.66 million
Apr 13, 2023 $ 0.453
-3.25%
$ 164.43 million $ 24.88 million
Apr 12, 2023 $ 0.468
+2.88%
$ 169.95 million $ 97.23 million
Apr 11, 2023 $ 0.455
+7.04%
$ 165.33 million $ 14.67 million
Apr 10, 2023 $ 0.425
+0.56%
$ 154.46 million $ 14.93 million
Apr 9, 2023 $ 0.423
+3.20%
$ 153.61 million $ 15.31 million
Apr 8, 2023 $ 0.41
+3.12%
$ 148.84 million $ 7.58 million
Apr 7, 2023 $ 0.397
-1.95%
$ 144.35 million $ 3.57 million
Apr 6, 2023 $ 0.405
+0.38%
$ 147.22 million $ 7.75 million
Apr 5, 2023 $ 0.404
+0.72%
$ 146.58 million $ 5.07 million
Apr 4, 2023 $ 0.401
+0.58%
$ 145.56 million $ 5.02 million
Apr 3, 2023 $ 0.398
-1.36%
$ 144.72 million $ 4.16 million
Apr 2, 2023 $ 0.404
-1.78%
$ 146.71 million $ 6.21 million
Apr 1, 2023 $ 0.411
-1.28%
$ 149.34 million $ 6.03 million
Mar 31, 2023 $ 0.417
+2.34%
$ 151.27 million $ 6.87 million
Mar 30, 2023 $ 0.407
-0.84%
$ 147.8 million $ 7.04 million
Mar 29, 2023 $ 0.41
+3.07%
$ 149.04 million $ 8.01 million
Mar 28, 2023 $ 0.398
+1.55%
$ 144.61 million $ 4.94 million
Mar 27, 2023 $ 0.392
-2.50%
$ 142.47 million $ 5.58 million
Mar 26, 2023 $ 0.402
+1.72%
$ 146.12 million $ 7.03 million
Mar 25, 2023 $ 0.396
+0.20%
$ 143.65 million $ 6.97 million
Mar 24, 2023 $ 0.395
-3.36%
$ 143.36 million $ 6.54 million
Mar 23, 2023 $ 0.408
+2.81%
$ 148.32 million $ 5.53 million
Mar 22, 2023 $ 0.397
-7.00%
$ 144.27 million $ 9.37 million
Mar 21, 2023 $ 0.427
+0.95%
$ 155.19 million $ 6.61 million
Mar 20, 2023 $ 0.423
-4.47%
$ 153.73 million $ 9.48 million
Mar 19, 2023 $ 0.443
+1.98%
$ 160.92 million $ 20.9 million
Mar 18, 2023 $ 0.434
-3.54%
$ 157.79 million $ 17.89 million
Mar 17, 2023 $ 0.45
+8.86%
$ 163.59 million $ 13.67 million
Mar 16, 2023 $ 0.414
-3.13%
$ 150.35 million $ 8.33 million
Mar 15, 2023 $ 0.427
+2.29%
$ 155.1 million $ 24.26 million
Mar 14, 2023 $ 0.418
+3.98%
$ 151.66 million $ 11.05 million
Mar 13, 2023 $ 0.402
+4.39%
$ 145.86 million $ 14.84 million
Mar 12, 2023 $ 0.385
+5.71%
$ 139.72 million $ 7.2 million
Mar 11, 2023 $ 0.364
-2.93%
$ 132.17 million $ 9.04 million
Mar 10, 2023 $ 0.375
+0.55%
$ 136.14 million $ 12.53 million
Mar 9, 2023 $ 0.373
-5.13%
$ 135.38 million $ 12.71 million
Mar 8, 2023 $ 0.393
-6.95%
$ 142.71 million $ 9.59 million
Mar 7, 2023 $ 0.422
-0.65%
$ 153.37 million $ 9.12 million
Mar 6, 2023 $ 0.425
-3.01%
$ 154.35 million $ 6.26 million
Mar 5, 2023 $ 0.438
+2.48%
$ 159.15 million $ 6.6 million
Mar 4, 2023 $ 0.428
-5.10%
$ 155.29 million $ 9.64 million
Mar 3, 2023 $ 0.451
-9.39%
$ 163.65 million $ 15.95 million
Mar 2, 2023 $ 0.497
-2.36%
$ 180.62 million $ 13.03 million
Mar 1, 2023 $ 0.509
+1.07%
$ 185 million $ 12.5 million