Bonfida Historical Data

FIDA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.154
-3.10%
$152.94 million $4.78 million
Aug 23, 2023 $0.159
+1.14%
$157.83 million $4.31 million
Aug 22, 2023 $0.157
-2.53%
$156.04 million $4.01 million
Aug 21, 2023 $0.161
-5.30%
$160.09 million $3.68 million
Aug 20, 2023 $0.17
+0.42%
$169.05 million $2.73 million
Aug 19, 2023 $0.17
+0.71%
$168.35 million $3.63 million
Aug 18, 2023 $0.168
+1.92%
$167.16 million $5.43 million
Aug 17, 2023 $0.165
-8.40%
$164.02 million $6.81 million
Aug 16, 2023 $0.18
-9.41%
$179.06 million $7.99 million
Aug 15, 2023 $0.199
-7.25%
$197.66 million $8.67 million
Aug 14, 2023 $0.215
+1.78%
$213.11 million $6.1 million
Aug 13, 2023 $0.211
+0.25%
$209.38 million $5.3 million
Aug 12, 2023 $0.21
+0.44%
$208.85 million $3.17 million
Aug 11, 2023 $0.209
-0.14%
$207.93 million $4.05 million
Aug 10, 2023 $0.21
-0.36%
$208.23 million $4.76 million
Aug 9, 2023 $0.211
-0.68%
$208.98 million $4.24 million
Aug 8, 2023 $0.212
+0.48%
$210.41 million $5.6 million
Aug 7, 2023 $0.211
-0.62%
$209.41 million $6.17 million
Aug 6, 2023 $0.212
-2.61%
$210.72 million $11.59 million
Aug 5, 2023 $0.218
+5.39%
$216.37 million $12.15 million
Aug 4, 2023 $0.207
-0.63%
$205.3 million $5.25 million
Aug 3, 2023 $0.208
-0.93%
$206.61 million $4.6 million
Aug 2, 2023 $0.21
-4.02%
$208.56 million $5.16 million
Aug 1, 2023 $0.219
-0.49%
$217.29 million $4.83 million
Jul 31, 2023 $0.22
+0.18%
$218.37 million $4.33 million
Jul 30, 2023 $0.22
-3.12%
$79.73 million $5.43 million
Jul 29, 2023 $0.227
+1.84%
$82.3 million $6.46 million
Jul 28, 2023 $0.223
+0.79%
$80.82 million $3.88 million
Jul 27, 2023 $0.221
+0.66%
$80.18 million $7.39 million
Jul 26, 2023 $0.219
+0.91%
$79.65 million $5.1 million
Jul 25, 2023 $0.217
-1.68%
$78.93 million $6.5 million
Jul 24, 2023 $0.221
-6.62%
$80.28 million $5 million
Jul 23, 2023 $0.237
+0.35%
$85.98 million $4.62 million
Jul 22, 2023 $0.236
+0.69%
$85.67 million $8.59 million
Jul 21, 2023 $0.234
+1.74%
$85.09 million $7.65 million
Jul 20, 2023 $0.23
-1.53%
$83.63 million $5.36 million
Jul 19, 2023 $0.234
-0.53%
$84.93 million $5.46 million
Jul 18, 2023 $0.235
-3.88%
$85.38 million $6.19 million
Jul 17, 2023 $0.245
-2.46%
$88.83 million $9.46 million
Jul 16, 2023 $0.251
+1.88%
$91.07 million $8.13 million
Jul 15, 2023 $0.246
-5.38%
$89.38 million $10.01 million
Jul 14, 2023 $0.26
+4.65%
$94.46 million $28.14 million
Jul 13, 2023 $0.249
+3.05%
$90.27 million $11.73 million
Jul 12, 2023 $0.241
+5.70%
$87.6 million $10.98 million
Jul 11, 2023 $0.228
-0.83%
$82.87 million $7.31 million
Jul 10, 2023 $0.23
-1.46%
$83.56 million $5.6 million
Jul 9, 2023 $0.234
-2.04%
$84.8 million $12.87 million
Jul 8, 2023 $0.238
+3.99%
$86.56 million $13.73 million
Jul 7, 2023 $0.229
+3.69%
$83.24 million $7.28 million
Jul 6, 2023 $0.221
-2.29%
$80.28 million $6.74 million