Bonfida Historical Data

FIDA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.504
+3.53%
$ 183.04 million $ 24.62 million
Feb 27, 2023 $ 0.487
-0.51%
$ 176.81 million $ 11.49 million
Feb 26, 2023 $ 0.489
+1.62%
$ 177.71 million $ 10.9 million
Feb 25, 2023 $ 0.482
-8.03%
$ 174.88 million $ 19.53 million
Feb 24, 2023 $ 0.523
-8.73%
$ 190.01 million $ 71.13 million
Feb 23, 2023 $ 0.573
+22.71%
$ 208.06 million $ 65.7 million
Feb 22, 2023 $ 0.467
-1.72%
$ 169.55 million $ 12.55 million
Feb 21, 2023 $ 0.475
-6.95%
$ 172.51 million $ 15.22 million
Feb 20, 2023 $ 0.511
+6.40%
$ 185.48 million $ 28.83 million
Feb 19, 2023 $ 0.48
+5.61%
$ 174.33 million $ 22.67 million
Feb 18, 2023 $ 0.455
-1.47%
$ 165.07 million $ 6.85 million
Feb 17, 2023 $ 0.461
+3.47%
$ 167.53 million $ 12.42 million
Feb 16, 2023 $ 0.446
-0.70%
$ 161.85 million $ 39.23 million
Feb 15, 2023 $ 0.449
+4.48%
$ 163 million $ 5.22 million
Feb 14, 2023 $ 0.43
+2.47%
$ 155.99 million $ 7.64 million
Feb 13, 2023 $ 0.419
-2.88%
$ 152.23 million $ 11.81 million
Feb 12, 2023 $ 0.432
-2.08%
$ 156.74 million $ 9.23 million
Feb 11, 2023 $ 0.441
-4.88%
$ 160.05 million $ 10.13 million
Feb 10, 2023 $ 0.463
+14.30%
$ 168.27 million $ 41.62 million
Feb 9, 2023 $ 0.405
-8.67%
$ 147.22 million $ 8.8 million
Feb 8, 2023 $ 0.444
-4.87%
$ 161.21 million $ 13.85 million
Feb 7, 2023 $ 0.467
+6.30%
$ 169.55 million $ 24.1 million
Feb 6, 2023 $ 0.439
+1.56%
$ 159.49 million $ 6.45 million
Feb 5, 2023 $ 0.432
-3.83%
$ 157.03 million $ 14.52 million
Feb 4, 2023 $ 0.45
-0.80%
$ 163.29 million $ 9.84 million
Feb 3, 2023 $ 0.453
+2.74%
$ 164.63 million $ 11.97 million
Feb 2, 2023 $ 0.441
+3.64%
$ 160.19 million $ 16.37 million
Feb 1, 2023 $ 0.426
+1.75%
$ 154.57 million $ 10.42 million
Jan 31, 2023 $ 0.418
+2.05%
$ 151.94 million $ 7.55 million
Jan 30, 2023 $ 0.41
-6.16%
$ 148.88 million $ 17.49 million
Jan 29, 2023 $ 0.437
+3.46%
$ 158.76 million $ 9.09 million
Jan 28, 2023 $ 0.423
-2.09%
$ 153.45 million $ 5.81 million
Jan 27, 2023 $ 0.432
-0.23%
$ 156.73 million $ 8.34 million
Jan 26, 2023 $ 0.433
+2.47%
$ 157.12 million $ 13.03 million
Jan 25, 2023 $ 0.422
+2.74%
$ 153.37 million $ 8.71 million
Jan 24, 2023 $ 0.411
-5.51%
$ 149.31 million $ 9.51 million
Jan 23, 2023 $ 0.435
+0.87%
$ 158.01 million $ 11.61 million
Jan 22, 2023 $ 0.432
+1.58%
$ 157.02 million $ 10.29 million
Jan 21, 2023 $ 0.426
-3.42%
$ 154.55 million $ 8.62 million
Jan 20, 2023 $ 0.44
+3.64%
$ 159.89 million $ 9.96 million
Jan 19, 2023 $ 0.424
+6.33%
$ 154.15 million $ 10.44 million
Jan 18, 2023 $ 0.4
-10.66%
$ 145.1 million $ 15.23 million
Jan 17, 2023 $ 0.447
-7.44%
$ 162.42 million $ 30.5 million
Jan 16, 2023 $ 0.483
+16.64%
$ 175.47 million $ 135.32 million
Jan 15, 2023 $ 0.414
-12.13%
$ 150.44 million $ 44.74 million
Jan 14, 2023 $ 0.471
+35.81%
$ 171.21 million $ 43.78 million
Jan 13, 2023 $ 0.347
+3.76%
$ 126.12 million $ 6.72 million
Jan 12, 2023 $ 0.335
+0.85%
$ 121.53 million $ 4.21 million
Jan 11, 2023 $ 0.332
-2.47%
$ 120.5 million $ 4.47 million
Jan 10, 2023 $ 0.34
+2.22%
$ 123.56 million $ 11.75 million