Bonfida Historical Data

FIDA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.226
-4.92%
$82.16 million $7.43 million
Jul 4, 2023 $0.238
+0.47%
$86.41 million $9.95 million
Jul 3, 2023 $0.237
+1.30%
$86 million $6.17 million
Jul 2, 2023 $0.234
-1.47%
$84.9 million $3.9 million
Jul 1, 2023 $0.237
-1.20%
$86.16 million $5.75 million
Jun 30, 2023 $0.24
-4.57%
$87.21 million $11.79 million
Jun 29, 2023 $0.252
+14.47%
$91.39 million $16.23 million
Jun 28, 2023 $0.22
-7.59%
$79.84 million $5.15 million
Jun 27, 2023 $0.238
+0.32%
$86.39 million $5.51 million
Jun 26, 2023 $0.237
-5.86%
$86.11 million $6.11 million
Jun 25, 2023 $0.252
+4.64%
$91.47 million $6.06 million
Jun 24, 2023 $0.241
-5.16%
$87.42 million $6.67 million
Jun 23, 2023 $0.254
+3.11%
$92.17 million $12.65 million
Jun 22, 2023 $0.246
+2.05%
$89.4 million $8.65 million
Jun 21, 2023 $0.241
+3.78%
$87.6 million $4.84 million
Jun 20, 2023 $0.232
+1.55%
$84.41 million $4.19 million
Jun 19, 2023 $0.229
-4.66%
$83.12 million $4.18 million
Jun 18, 2023 $0.24
+4.51%
$87.18 million $6.1 million
Jun 17, 2023 $0.23
-1.25%
$83.42 million $2.56 million
Jun 16, 2023 $0.233
+4.43%
$84.47 million $3.06 million
Jun 15, 2023 $0.223
+0.32%
$80.88 million $3.44 million
Jun 14, 2023 $0.222
-3.92%
$80.62 million $3.02 million
Jun 13, 2023 $0.231
-1.16%
$83.92 million $2.68 million
Jun 12, 2023 $0.234
+0.65%
$84.9 million $2.59 million
Jun 11, 2023 $0.232
-1.59%
$84.35 million $4.34 million
Jun 10, 2023 $0.236
-13.95%
$85.72 million $4.29 million
Jun 9, 2023 $0.274
-1.68%
$99.62 million $2.43 million
Jun 8, 2023 $0.279
+1.62%
$101.32 million $2.81 million
Jun 7, 2023 $0.275
-10.12%
$99.7 million $2.86 million
Jun 6, 2023 $0.305
+1.21%
$110.92 million $3.41 million
Jun 5, 2023 $0.302
-11.52%
$109.6 million $3.95 million
Jun 4, 2023 $0.341
+0.18%
$123.87 million $3.05 million
Jun 3, 2023 $0.34
+0.21%
$123.65 million $3.23 million
Jun 2, 2023 $0.34
+2.30%
$123.39 million $3.22 million
Jun 1, 2023 $0.332
+0.65%
$120.62 million $4.58 million
May 31, 2023 $0.33
-3.09%
$119.84 million $4.56 million
May 30, 2023 $0.341
-0.19%
$123.66 million $3.39 million
May 29, 2023 $0.341
-1.26%
$123.89 million $5.34 million
May 28, 2023 $0.346
+2.80%
$125.52 million $2.78 million
May 27, 2023 $0.336
+2.41%
$122.1 million $2.06 million
May 26, 2023 $0.328
+1.23%
$119.23 million $2.79 million
May 25, 2023 $0.324
-0.64%
$117.78 million $1.71 million
May 24, 2023 $0.326
-2.96%
$118.49 million $2.33 million
May 23, 2023 $0.336
+0.84%
$122.11 million $2.81 million
May 22, 2023 $0.333
-2.22%
$121.05 million $2.62 million
May 21, 2023 $0.341
-4.30%
$123.9 million $1.78 million
May 20, 2023 $0.357
+2.12%
$129.47 million $3.84 million
May 19, 2023 $0.349
+0.09%
$126.87 million $3.81 million
May 18, 2023 $0.349
+1.23%
$126.74 million $4.38 million
May 17, 2023 $0.345
+0.81%
$125.31 million $2.16 million