Bonfida Historical Data

FIDA Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.342
+0.36%
$124.33 million $5.01 million
May 15, 2023 $0.341
-0.99%
$123.94 million $2.41 million
May 14, 2023 $0.345
+0.93%
$125.27 million $1.68 million
May 13, 2023 $0.342
+1.14%
$124.11 million $2.9 million
May 12, 2023 $0.338
+4.12%
$122.68 million $4.16 million
May 11, 2023 $0.324
-5.96%
$117.82 million $6.03 million
May 10, 2023 $0.345
-0.16%
$125.32 million $4.98 million
May 9, 2023 $0.346
+3.18%
$125.52 million $3.62 million
May 8, 2023 $0.335
-12.04%
$121.63 million $5.96 million
May 7, 2023 $0.381
+0.95%
$138.29 million $4.12 million
May 6, 2023 $0.377
-1.72%
$136.98 million $3.78 million
May 5, 2023 $0.384
-1.76%
$139.4 million $5.19 million
May 4, 2023 $0.391
-3.01%
$141.9 million $3.69 million
May 3, 2023 $0.403
+3.27%
$146.31 million $10.98 million
May 2, 2023 $0.39
+1.56%
$141.68 million $5.2 million
May 1, 2023 $0.384
-2.66%
$139.5 million $4.7 million
Apr 30, 2023 $0.395
-2.52%
$143.4 million $4.01 million
Apr 29, 2023 $0.405
+1.64%
$147.1 million $4.94 million
Apr 28, 2023 $0.399
-1.66%
$144.75 million $5.34 million
Apr 27, 2023 $0.405
+2.59%
$147.19 million $6.32 million
Apr 26, 2023 $0.395
-3.39%
$143.46 million $10.1 million
Apr 25, 2023 $0.409
-9.56%
$148.5 million $56.52 million
Apr 24, 2023 $0.452
+14.80%
$164.33 million $43.14 million
Apr 23, 2023 $0.394
-1.31%
$143.14 million $3.22 million
Apr 22, 2023 $0.399
+1.95%
$145.05 million $4.56 million
Apr 21, 2023 $0.392
-3.89%
$142.27 million $5.06 million
Apr 20, 2023 $0.408
-4.23%
$148.03 million $7.11 million
Apr 19, 2023 $0.426
-6.93%
$154.57 million $6.35 million
Apr 18, 2023 $0.457
+3.24%
$166.08 million $11.38 million
Apr 17, 2023 $0.443
-2.85%
$160.88 million $6.82 million
Apr 16, 2023 $0.456
+2.44%
$165.72 million $8.01 million
Apr 15, 2023 $0.445
-0.61%
$161.78 million $6.19 million
Apr 14, 2023 $0.448
-1.01%
$162.77 million $10.66 million
Apr 13, 2023 $0.453
-3.25%
$164.43 million $24.88 million
Apr 12, 2023 $0.468
+2.88%
$169.95 million $97.23 million
Apr 11, 2023 $0.455
+7.04%
$165.33 million $14.67 million
Apr 10, 2023 $0.425
+0.56%
$154.46 million $14.93 million
Apr 9, 2023 $0.423
+3.20%
$153.61 million $15.31 million
Apr 8, 2023 $0.41
+3.12%
$148.84 million $7.58 million
Apr 7, 2023 $0.397
-1.95%
$144.35 million $3.57 million
Apr 6, 2023 $0.405
+0.38%
$147.22 million $7.75 million
Apr 5, 2023 $0.404
+0.72%
$146.58 million $5.07 million
Apr 4, 2023 $0.401
+0.58%
$145.56 million $5.02 million
Apr 3, 2023 $0.398
-1.36%
$144.72 million $4.16 million
Apr 2, 2023 $0.404
-1.78%
$146.71 million $6.21 million
Apr 1, 2023 $0.411
-1.28%
$149.34 million $6.03 million
Mar 31, 2023 $0.417
+2.34%
$151.27 million $6.87 million
Mar 30, 2023 $0.407
-0.84%
$147.8 million $7.04 million
Mar 29, 2023 $0.41
+3.07%
$149.04 million $8.01 million
Mar 28, 2023 $0.398
+1.55%
$144.61 million $4.94 million