Bonfida Historical Data

FIDA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.392
-2.50%
$142.47 million $5.58 million
Mar 26, 2023 $0.402
+1.72%
$146.12 million $7.03 million
Mar 25, 2023 $0.396
+0.20%
$143.65 million $6.97 million
Mar 24, 2023 $0.395
-3.36%
$143.36 million $6.54 million
Mar 23, 2023 $0.408
+2.81%
$148.32 million $5.53 million
Mar 22, 2023 $0.397
-7.00%
$144.27 million $9.37 million
Mar 21, 2023 $0.427
+0.95%
$155.19 million $6.61 million
Mar 20, 2023 $0.423
-4.47%
$153.73 million $9.48 million
Mar 19, 2023 $0.443
+1.98%
$160.92 million $20.9 million
Mar 18, 2023 $0.434
-3.54%
$157.79 million $17.89 million
Mar 17, 2023 $0.45
+8.86%
$163.59 million $13.67 million
Mar 16, 2023 $0.414
-3.13%
$150.35 million $8.33 million
Mar 15, 2023 $0.427
+2.29%
$155.1 million $24.26 million
Mar 14, 2023 $0.418
+3.98%
$151.66 million $11.05 million
Mar 13, 2023 $0.402
+4.39%
$145.86 million $14.84 million
Mar 12, 2023 $0.385
+5.71%
$139.72 million $7.2 million
Mar 11, 2023 $0.364
-2.93%
$132.17 million $9.04 million
Mar 10, 2023 $0.375
+0.55%
$136.14 million $12.53 million
Mar 9, 2023 $0.373
-5.13%
$135.38 million $12.71 million
Mar 8, 2023 $0.393
-6.95%
$142.71 million $9.59 million
Mar 7, 2023 $0.422
-0.65%
$153.37 million $9.12 million
Mar 6, 2023 $0.425
-3.01%
$154.35 million $6.26 million
Mar 5, 2023 $0.438
+2.48%
$159.15 million $6.6 million
Mar 4, 2023 $0.428
-5.10%
$155.29 million $9.64 million
Mar 3, 2023 $0.451
-9.39%
$163.65 million $15.95 million
Mar 2, 2023 $0.497
-2.36%
$180.62 million $13.03 million
Mar 1, 2023 $0.509
+1.07%
$185 million $12.5 million
Feb 28, 2023 $0.504
+3.53%
$183.04 million $24.62 million
Feb 27, 2023 $0.487
-0.51%
$176.81 million $11.49 million
Feb 26, 2023 $0.489
+1.62%
$177.71 million $10.9 million
Feb 25, 2023 $0.482
-8.03%
$174.88 million $19.53 million
Feb 24, 2023 $0.523
-8.73%
$190.01 million $71.13 million
Feb 23, 2023 $0.573
+22.71%
$208.06 million $65.7 million
Feb 22, 2023 $0.467
-1.72%
$169.55 million $12.55 million
Feb 21, 2023 $0.475
-6.95%
$172.51 million $15.22 million
Feb 20, 2023 $0.511
+6.40%
$185.48 million $28.83 million
Feb 19, 2023 $0.48
+5.61%
$174.33 million $22.67 million
Feb 18, 2023 $0.455
-1.47%
$165.07 million $6.85 million
Feb 17, 2023 $0.461
+3.47%
$167.53 million $12.42 million
Feb 16, 2023 $0.446
-0.70%
$161.85 million $39.23 million
Feb 15, 2023 $0.449
+4.48%
$163 million $5.22 million
Feb 14, 2023 $0.43
+2.47%
$155.99 million $7.64 million
Feb 13, 2023 $0.419
-2.88%
$152.23 million $11.81 million
Feb 12, 2023 $0.432
-2.08%
$156.74 million $9.23 million
Feb 11, 2023 $0.441
-4.88%
$160.05 million $10.13 million
Feb 10, 2023 $0.463
+14.30%
$168.27 million $41.62 million
Feb 9, 2023 $0.405
-8.67%
$147.22 million $8.8 million
Feb 8, 2023 $0.444
-4.87%
$161.21 million $13.85 million
Feb 7, 2023 $0.467
+6.30%
$169.55 million $24.1 million
Feb 6, 2023 $0.439
+1.56%
$159.49 million $6.45 million