Bonfida Historical Data

FIDA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.579
+161.46%
$ 209.96 million $ 92.26 million
Nov 19, 2022 $ 0.221
-1.56%
$ 80.47 million $ 1.68 million
Nov 18, 2022 $ 0.225
+1.51%
$ 81.48 million $ 1.69 million
Nov 17, 2022 $ 0.222
-4.79%
$ 80.26 million $ 2.38 million
Nov 16, 2022 $ 0.233
-3.55%
$ 84.27 million $ 9.57 million
Nov 15, 2022 $ 0.242
+14.60%
$ 87.6 million $ 30.65 million
Nov 14, 2022 $ 0.211
+1.45%
$ 76.39 million $ 2.54 million
Nov 13, 2022 $ 0.208
-6.68%
$ 75.29 million $ 3.71 million
Nov 12, 2022 $ 0.222
-3.78%
$ 80.66 million $ 1.7 million
Nov 11, 2022 $ 0.231
-8.16%
$ 83.83 million $ 3.89 million
Nov 10, 2022 $ 0.252
+16.53%
$ 91.32 million $ 3.69 million
Nov 9, 2022 $ 0.216
-27.21%
$ 78.28 million $ 7.68 million
Nov 8, 2022 $ 0.297
-23.41%
$ 107.26 million $ 7.95 million
Nov 7, 2022 $ 0.387
-1.76%
$ 139.37 million $ 6.1 million
Nov 6, 2022 $ 0.394
-8.71%
$ 141.68 million $ 5.49 million
Nov 5, 2022 $ 0.432
+3.69%
$ 155.13 million $ 11.44 million
Nov 4, 2022 $ 0.417
+3.96%
$ 149.62 million $ 3.32 million
Nov 3, 2022 $ 0.401
+3.26%
$ 144.02 million $ 5.34 million
Nov 2, 2022 $ 0.388
-3.19%
$ 139.31 million $ 1.83 million
Nov 1, 2022 $ 0.401
-0.35%
$ 143.87 million $ 2.35 million
Oct 31, 2022 $ 0.402
-1.20%
$ 144.35 million $ 2 million
Oct 30, 2022 $ 0.407
+0.80%
$ 146.12 million $ 3.51 million
Oct 29, 2022 $ 0.404
+0.54%
$ 144.87 million $ 2.68 million
Oct 28, 2022 $ 0.402
+0.00%
$ 144.09 million $ 1.75 million
Oct 27, 2022 $ 0.402
-2.73%
$ 144.03 million $ 3 million
Oct 26, 2022 $ 0.413
+1.83%
$ 148.08 million $ 3.29 million
Oct 25, 2022 $ 0.406
+0.57%
$ 145.36 million $ 2.72 million
Oct 24, 2022 $ 0.403
+0.94%
$ 144.53 million $ 3.48 million
Oct 23, 2022 $ 0.4
+1.41%
$ 143.19 million $ 5.58 million
Oct 22, 2022 $ 0.394
+0.56%
$ 141.13 million $ 8.91 million
Oct 21, 2022 $ 0.392
+1.76%
$ 140.34 million $ 1.98 million
Oct 20, 2022 $ 0.385
-0.31%
$ 137.86 million $ 3.04 million
Oct 19, 2022 $ 0.386
-0.91%
$ 138.29 million $ 4.37 million
Oct 18, 2022 $ 0.39
-2.55%
$ 139.51 million $ 2.65 million
Oct 17, 2022 $ 0.4
+0.09%
$ 143.18 million $ 2.75 million
Oct 16, 2022 $ 0.4
+1.26%
$ 143.04 million $ 13.36 million
Oct 15, 2022 $ 0.395
+3.70%
$ 141.22 million $ 3.65 million
Oct 14, 2022 $ 0.381
+0.56%
$ 136.31 million $ 3.1 million
Oct 13, 2022 $ 0.379
+1.29%
$ 135.49 million $ 3.25 million
Oct 12, 2022 $ 0.374
-1.22%
$ 133.64 million $ 2.55 million
Oct 11, 2022 $ 0.378
-5.24%
$ 135.29 million $ 2.59 million
Oct 10, 2022 $ 0.399
-2.43%
$ 142.65 million $ 1.76 million
Oct 9, 2022 $ 0.409
-1.25%
$ 146.2 million $ 1.34 million
Oct 8, 2022 $ 0.415
-1.05%
$ 147.46 million $ 1.22 million
Oct 7, 2022 $ 0.419
-1.78%
$ 148.81 million $ 2.8 million
Oct 6, 2022 $ 0.427
-2.47%
$ 151.52 million $ 3.46 million
Oct 5, 2022 $ 0.437
+2.84%
$ 155.29 million $ 7.1 million
Oct 4, 2022 $ 0.425
+1.12%
$ 151 million $ 4.23 million
Oct 3, 2022 $ 0.421
-1.74%
$ 149.47 million $ 3.6 million
Oct 2, 2022 $ 0.428
-1.54%
$ 152.06 million $ 8.94 million