Bonfida Historical Data

FIDA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.432
-3.83%
$157.03 million $14.52 million
Feb 4, 2023 $0.45
-0.80%
$163.29 million $9.84 million
Feb 3, 2023 $0.453
+2.74%
$164.63 million $11.97 million
Feb 2, 2023 $0.441
+3.64%
$160.19 million $16.37 million
Feb 1, 2023 $0.426
+1.75%
$154.57 million $10.42 million
Jan 31, 2023 $0.418
+2.05%
$151.94 million $7.55 million
Jan 30, 2023 $0.41
-6.16%
$148.88 million $17.49 million
Jan 29, 2023 $0.437
+3.46%
$158.76 million $9.09 million
Jan 28, 2023 $0.423
-2.09%
$153.45 million $5.81 million
Jan 27, 2023 $0.432
-0.23%
$156.73 million $8.34 million
Jan 26, 2023 $0.433
+2.47%
$157.12 million $13.03 million
Jan 25, 2023 $0.422
+2.74%
$153.37 million $8.71 million
Jan 24, 2023 $0.411
-5.51%
$149.31 million $9.51 million
Jan 23, 2023 $0.435
+0.87%
$158.01 million $11.61 million
Jan 22, 2023 $0.432
+1.58%
$157.02 million $10.29 million
Jan 21, 2023 $0.426
-3.42%
$154.55 million $8.62 million
Jan 20, 2023 $0.44
+3.64%
$159.89 million $9.96 million
Jan 19, 2023 $0.424
+6.33%
$154.15 million $10.44 million
Jan 18, 2023 $0.4
-10.66%
$145.1 million $15.23 million
Jan 17, 2023 $0.447
-7.44%
$162.42 million $30.5 million
Jan 16, 2023 $0.483
+16.64%
$175.47 million $135.32 million
Jan 15, 2023 $0.414
-12.13%
$150.44 million $44.74 million
Jan 14, 2023 $0.471
+35.81%
$171.21 million $43.78 million
Jan 13, 2023 $0.347
+3.76%
$126.12 million $6.72 million
Jan 12, 2023 $0.335
+0.85%
$121.53 million $4.21 million
Jan 11, 2023 $0.332
-2.47%
$120.5 million $4.47 million
Jan 10, 2023 $0.34
+2.22%
$123.56 million $11.75 million
Jan 9, 2023 $0.333
+2.92%
$120.88 million $8.6 million
Jan 8, 2023 $0.323
+0.49%
$117.45 million $3.53 million
Jan 7, 2023 $0.322
-3.99%
$116.88 million $4.65 million
Jan 6, 2023 $0.335
+6.05%
$121.74 million $18.98 million
Jan 5, 2023 $0.316
+0.90%
$114.79 million $5.37 million
Jan 4, 2023 $0.313
+0.64%
$113.77 million $7.38 million
Jan 3, 2023 $0.311
+2.04%
$113.04 million $9.26 million
Jan 2, 2023 $0.305
+2.75%
$110.78 million $4.59 million
Jan 1, 2023 $0.297
+1.73%
$107.82 million $4 million
Dec 31, 2022 $0.292
-2.16%
$105.98 million $2 million
Dec 30, 2022 $0.298
+2.34%
$108.4 million $3.15 million
Dec 29, 2022 $0.292
+1.06%
$105.92 million $3.88 million
Dec 28, 2022 $0.289
-3.88%
$104.81 million $2.04 million
Dec 27, 2022 $0.3
-1.34%
$109.04 million $2.69 million
Dec 26, 2022 $0.304
+0.32%
$110.53 million $3.19 million
Dec 25, 2022 $0.303
-2.91%
$110.17 million $4.33 million
Dec 24, 2022 $0.312
+3.13%
$113.46 million $8.68 million
Dec 23, 2022 $0.303
-1.73%
$110.02 million $4.76 million
Dec 22, 2022 $0.308
+0.31%
$111.96 million $4.36 million
Dec 21, 2022 $0.307
-1.75%
$111.62 million $3.4 million
Dec 20, 2022 $0.313
+5.89%
$113.61 million $7.5 million
Dec 19, 2022 $0.295
-5.81%
$107.27 million $8.65 million
Dec 18, 2022 $0.314
-4.77%
$113.89 million $7.71 million