Bonfida Historical Data

FIDA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.435
-7.27%
$ 154.27 million $ 62.68 million
Sep 30, 2022 $ 0.469
+16.37%
$ 166.38 million $ 29.47 million
Sep 29, 2022 $ 0.403
+2.16%
$ 142.91 million $ 4.11 million
Sep 28, 2022 $ 0.394
+0.54%
$ 139.9 million $ 2.5 million
Sep 27, 2022 $ 0.392
-0.57%
$ 139.15 million $ 2.05 million
Sep 26, 2022 $ 0.394
-0.98%
$ 139.91 million $ 3.34 million
Sep 25, 2022 $ 0.398
-0.08%
$ 141.28 million $ 1.5 million
Sep 24, 2022 $ 0.399
-0.94%
$ 141.33 million $ 2.34 million
Sep 23, 2022 $ 0.402
-4.54%
$ 142.68 million $ 5.73 million
Sep 22, 2022 $ 0.422
+4.54%
$ 131.33 million $ 1.88 million
Sep 21, 2022 $ 0.403
-4.40%
$ -- $ 2.84 million
Sep 20, 2022 $ 0.422
-3.70%
$ 131.41 million $ 2.89 million
Sep 19, 2022 $ 0.438
+1.70%
$ 136.47 million $ 5.17 million
Sep 18, 2022 $ 0.431
-6.49%
$ 134.19 million $ 5.38 million
Sep 17, 2022 $ 0.461
+6.41%
$ 143.5 million $ 6.51 million
Sep 16, 2022 $ 0.433
-4.75%
$ 134.86 million $ 5.36 million
Sep 15, 2022 $ 0.455
+5.43%
$ 141.58 million $ 16.88 million
Sep 14, 2022 $ 0.431
-0.62%
$ 134.29 million $ 5.17 million
Sep 13, 2022 $ 0.434
-9.65%
$ 135.14 million $ 4.53 million
Sep 12, 2022 $ 0.48
-7.17%
$ 149.58 million $ 10.29 million
Sep 11, 2022 $ 0.517
+0.58%
$ 161.13 million $ 50.59 million
Sep 10, 2022 $ 0.514
+15.61%
$ 160.19 million $ 17.85 million
Sep 9, 2022 $ 0.445
+6.35%
$ 138.56 million $ 8.94 million
Sep 8, 2022 $ 0.418
+3.38%
$ 130.28 million $ 6.77 million
Sep 7, 2022 $ 0.405
+2.16%
$ 126.03 million $ 3.04 million
Sep 6, 2022 $ 0.396
-6.72%
$ 123.37 million $ 4.53 million
Sep 5, 2022 $ 0.425
+0.48%
$ 132.25 million $ 3.86 million
Sep 4, 2022 $ 0.423
+2.23%
$ 131.62 million $ 2.19 million
Sep 3, 2022 $ 0.413
-2.26%
$ 128.75 million $ 2.52 million
Sep 2, 2022 $ 0.423
+2.10%
$ 131.73 million $ 4.53 million
Sep 1, 2022 $ 0.414
-0.85%
$ 129.02 million $ 2.71 million
Aug 31, 2022 $ 0.418
-0.88%
$ 130.12 million $ 2.02 million
Aug 30, 2022 $ 0.421
-3.48%
$ 131.27 million $ 3.17 million
Aug 29, 2022 $ 0.437
+5.85%
$ 136.02 million $ 8.1 million
Aug 28, 2022 $ 0.413
-0.52%
$ 128.5 million $ 6.3 million
Aug 27, 2022 $ 0.415
-3.64%
$ 129.17 million $ 4.45 million
Aug 26, 2022 $ 0.43
-7.39%
$ 134.05 million $ 5.66 million
Aug 25, 2022 $ 0.465
+2.59%
$ 144.75 million $ 13.95 million
Aug 24, 2022 $ 0.453
+1.48%
$ 141.09 million $ 9.81 million
Aug 23, 2022 $ 0.446
+1.13%
$ 139.04 million $ 6.84 million
Aug 22, 2022 $ 0.441
-6.51%
$ 137.48 million $ 4.08 million
Aug 21, 2022 $ 0.472
+2.23%
$ 147.06 million $ 10.41 million
Aug 20, 2022 $ 0.462
+6.77%
$ 143.85 million $ 9.19 million
Aug 19, 2022 $ 0.433
-10.41%
$ 134.73 million $ 6.03 million
Aug 18, 2022 $ 0.483
-6.66%
$ 150.38 million $ 6.27 million
Aug 17, 2022 $ 0.517
-5.00%
$ 161.12 million $ 12.99 million
Aug 16, 2022 $ 0.544
+5.15%
$ 169.59 million $ 11.66 million
Aug 15, 2022 $ 0.518
-2.81%
$ 161.29 million $ 4.6 million
Aug 14, 2022 $ 0.533
-4.00%
$ 165.96 million $ 8.74 million
Aug 13, 2022 $ 0.555
-0.70%
$ 172.88 million $ 8.65 million