Bonfida Historical Data

FIDA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.559
+1.70%
$ 174.1 million $ 16.26 million
Aug 11, 2022 $ 0.55
+2.80%
$ 171.19 million $ 10.18 million
Aug 10, 2022 $ 0.535
+3.31%
$ 166.52 million $ 9.2 million
Aug 9, 2022 $ 0.517
-6.08%
$ 161.19 million $ 5.74 million
Aug 8, 2022 $ 0.551
-0.31%
$ 171.62 million $ 6.24 million
Aug 7, 2022 $ 0.553
+0.40%
$ 172.15 million $ 7 million
Aug 6, 2022 $ 0.55
-4.15%
$ 171.48 million $ 10.24 million
Aug 5, 2022 $ 0.574
+3.05%
$ 178.9 million $ 32.16 million
Aug 4, 2022 $ 0.557
+7.59%
$ 173.6 million $ 26.93 million
Aug 3, 2022 $ 0.518
+1.05%
$ 161.35 million $ 7.64 million
Aug 2, 2022 $ 0.513
-2.43%
$ 159.67 million $ 8.21 million
Aug 1, 2022 $ 0.525
-1.17%
$ 163.66 million $ 9.21 million
Jul 31, 2022 $ 0.532
+5.29%
$ 165.59 million $ 22.7 million
Jul 30, 2022 $ 0.505
-4.04%
$ 157.27 million $ 7.89 million
Jul 29, 2022 $ 0.526
+4.44%
$ 163.89 million $ 17.01 million
Jul 28, 2022 $ 0.504
+3.22%
$ 156.92 million $ 10.07 million
Jul 27, 2022 $ 0.488
+3.30%
$ 152.02 million $ 10.11 million
Jul 26, 2022 $ 0.472
-6.06%
$ 147.16 million $ 27.72 million
Jul 25, 2022 $ 0.503
-3.07%
$ 156.66 million $ 7.64 million
Jul 24, 2022 $ 0.519
-1.31%
$ 161.62 million $ 11.42 million
Jul 23, 2022 $ 0.526
+3.68%
$ 163.77 million $ 12.59 million
Jul 22, 2022 $ 0.507
-8.61%
$ 157.95 million $ 18.03 million
Jul 21, 2022 $ 0.555
+14.06%
$ 172.83 million $ 81.62 million
Jul 20, 2022 $ 0.486
-6.75%
$ 151.53 million $ 13.24 million
Jul 19, 2022 $ 0.522
-2.69%
$ 162.49 million $ 16 million
Jul 18, 2022 $ 0.536
+2.89%
$ 166.97 million $ 33.96 million
Jul 17, 2022 $ 0.521
-23.60%
$ 162.29 million $ 156.92 million
Jul 16, 2022 $ 0.682
+70.80%
$ 212.41 million $ 89.17 million
Jul 15, 2022 $ 0.399
-2.17%
$ 124.36 million $ 12.33 million
Jul 14, 2022 $ 0.408
+6.65%
$ 127.14 million $ 8.58 million
Jul 13, 2022 $ 0.383
+3.41%
$ 119.21 million $ 3.49 million
Jul 12, 2022 $ 0.37
-3.27%
$ 115.27 million $ 2.33 million
Jul 11, 2022 $ 0.383
-8.96%
$ 119.17 million $ 3.04 million
Jul 10, 2022 $ 0.42
-10.18%
$ 130.9 million $ 6.11 million
Jul 9, 2022 $ 0.468
+13.42%
$ 145.74 million $ 30.88 million
Jul 8, 2022 $ 0.413
+2.30%
$ 128.5 million $ 10.02 million
Jul 7, 2022 $ 0.403
+3.38%
$ 125.62 million $ 6.24 million
Jul 6, 2022 $ 0.39
+0.79%
$ 121.51 million $ 3.42 million
Jul 5, 2022 $ 0.387
-1.83%
$ 120.57 million $ 4.87 million
Jul 4, 2022 $ 0.394
+6.34%
$ 122.81 million $ 3.37 million
Jul 3, 2022 $ 0.371
-3.27%
$ 115.49 million $ 2.28 million
Jul 2, 2022 $ 0.383
-1.11%
$ 119.39 million $ 11.99 million
Jul 1, 2022 $ 0.388
+7.25%
$ 120.73 million $ 17.79 million
Jun 30, 2022 $ 0.361
-1.03%
$ 112.56 million $ 5.67 million
Jun 29, 2022 $ 0.365
+4.38%
$ 113.73 million $ 6.68 million
Jun 28, 2022 $ 0.35
-1.26%
$ 108.95 million $ 6.57 million
Jun 27, 2022 $ 0.354
-1.06%
$ 110.41 million $ 1.86 million
Jun 26, 2022 $ 0.358
-3.24%
$ 111.59 million $ 3.67 million
Jun 25, 2022 $ 0.37
+4.29%
$ 115.33 million $ 11.11 million
Jun 24, 2022 $ 0.355
+3.99%
$ 110.59 million $ 2.79 million