Bonfida Historical Data

FIDA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.329
+11.15%
$119.63 million $30.15 million
Dec 16, 2022 $0.296
-12.30%
$107.51 million $3.89 million
Dec 15, 2022 $0.338
-4.38%
$122.61 million $3.46 million
Dec 14, 2022 $0.353
-2.58%
$128.2 million $10.38 million
Dec 13, 2022 $0.36
+7.09%
$130.89 million $34.11 million
Dec 12, 2022 $0.337
-3.95%
$122.24 million $5.97 million
Dec 11, 2022 $0.351
-4.29%
$127.44 million $4.34 million
Dec 10, 2022 $0.367
-2.80%
$133.18 million $7.86 million
Dec 9, 2022 $0.377
-0.29%
$136.99 million $4.95 million
Dec 8, 2022 $0.378
-0.97%
$137.41 million $3.92 million
Dec 7, 2022 $0.382
-0.73%
$138.77 million $7.54 million
Dec 6, 2022 $0.385
-1.40%
$139.81 million $2.79 million
Dec 5, 2022 $0.39
-2.20%
$141.8 million $7.02 million
Dec 4, 2022 $0.399
+2.03%
$145.07 million $6.47 million
Dec 3, 2022 $0.392
+2.07%
$142.28 million $26.79 million
Dec 2, 2022 $0.383
+0.17%
$139.24 million $7.4 million
Dec 1, 2022 $0.383
-5.38%
$138.95 million $6.56 million
Nov 30, 2022 $0.404
-1.77%
$146.8 million $10.63 million
Nov 29, 2022 $0.411
+0.16%
$149.43 million $7.3 million
Nov 28, 2022 $0.411
-9.02%
$149.09 million $32.53 million
Nov 27, 2022 $0.45
+11.77%
$163.4 million $31.25 million
Nov 26, 2022 $0.402
-8.58%
$145.99 million $12.49 million
Nov 25, 2022 $0.439
+0.36%
$159.48 million $27.47 million
Nov 24, 2022 $0.437
-9.18%
$158.5 million $23.2 million
Nov 23, 2022 $0.481
-14.80%
$174.52 million $42.49 million
Nov 22, 2022 $0.562
+4.27%
$203.69 million $174.26 million
Nov 21, 2022 $0.543
-10.86%
$197.07 million $437.94 million
Nov 20, 2022 $0.579
+161.46%
$209.96 million $92.26 million
Nov 19, 2022 $0.221
-1.56%
$80.47 million $1.68 million
Nov 18, 2022 $0.225
+1.51%
$81.48 million $1.69 million
Nov 17, 2022 $0.222
-4.79%
$80.26 million $2.38 million
Nov 16, 2022 $0.233
-3.55%
$84.27 million $9.57 million
Nov 15, 2022 $0.242
+14.60%
$87.6 million $30.65 million
Nov 14, 2022 $0.211
+1.45%
$76.39 million $2.54 million
Nov 13, 2022 $0.208
-6.68%
$75.29 million $3.71 million
Nov 12, 2022 $0.222
-3.78%
$80.66 million $1.7 million
Nov 11, 2022 $0.231
-8.16%
$83.83 million $3.89 million
Nov 10, 2022 $0.252
+16.53%
$91.32 million $3.69 million
Nov 9, 2022 $0.216
-27.21%
$78.28 million $7.68 million
Nov 8, 2022 $0.297
-23.41%
$107.26 million $7.95 million
Nov 7, 2022 $0.387
-1.76%
$139.37 million $6.1 million
Nov 6, 2022 $0.394
-8.71%
$141.68 million $5.49 million
Nov 5, 2022 $0.432
+3.69%
$155.13 million $11.44 million
Nov 4, 2022 $0.417
+3.96%
$149.62 million $3.32 million
Nov 3, 2022 $0.401
+3.26%
$144.02 million $5.34 million
Nov 2, 2022 $0.388
-3.19%
$139.31 million $1.83 million
Nov 1, 2022 $0.401
-0.35%
$143.87 million $2.35 million
Oct 31, 2022 $0.402
-1.20%
$144.35 million $2 million
Oct 30, 2022 $0.407
+0.80%
$146.12 million $3.51 million
Oct 29, 2022 $0.404
+0.54%
$144.87 million $2.68 million