Bonfida Historical Data

FIDA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.402
+0.00%
$144.09 million $1.75 million
Oct 27, 2022 $0.402
-2.73%
$144.03 million $3 million
Oct 26, 2022 $0.413
+1.83%
$148.08 million $3.29 million
Oct 25, 2022 $0.406
+0.57%
$145.36 million $2.72 million
Oct 24, 2022 $0.403
+0.94%
$144.53 million $3.48 million
Oct 23, 2022 $0.4
+1.41%
$143.19 million $5.58 million
Oct 22, 2022 $0.394
+0.56%
$141.13 million $8.91 million
Oct 21, 2022 $0.392
+1.76%
$140.34 million $1.98 million
Oct 20, 2022 $0.385
-0.31%
$137.86 million $3.04 million
Oct 19, 2022 $0.386
-0.91%
$138.29 million $4.37 million
Oct 18, 2022 $0.39
-2.55%
$139.51 million $2.65 million
Oct 17, 2022 $0.4
+0.09%
$143.18 million $2.75 million
Oct 16, 2022 $0.4
+1.26%
$143.04 million $13.36 million
Oct 15, 2022 $0.395
+3.70%
$141.22 million $3.65 million
Oct 14, 2022 $0.381
+0.56%
$136.31 million $3.1 million
Oct 13, 2022 $0.379
+1.29%
$135.49 million $3.25 million
Oct 12, 2022 $0.374
-1.22%
$133.64 million $2.55 million
Oct 11, 2022 $0.378
-5.24%
$135.29 million $2.59 million
Oct 10, 2022 $0.399
-2.43%
$142.65 million $1.76 million
Oct 9, 2022 $0.409
-1.25%
$146.2 million $1.34 million
Oct 8, 2022 $0.415
-1.05%
$147.46 million $1.22 million
Oct 7, 2022 $0.419
-1.78%
$148.81 million $2.8 million
Oct 6, 2022 $0.427
-2.47%
$151.52 million $3.46 million
Oct 5, 2022 $0.437
+2.84%
$155.29 million $7.1 million
Oct 4, 2022 $0.425
+1.12%
$151 million $4.23 million
Oct 3, 2022 $0.421
-1.74%
$149.47 million $3.6 million
Oct 2, 2022 $0.428
-1.54%
$152.06 million $8.94 million
Oct 1, 2022 $0.435
-7.27%
$154.27 million $62.68 million
Sep 30, 2022 $0.469
+16.37%
$166.38 million $29.47 million
Sep 29, 2022 $0.403
+2.16%
$142.91 million $4.11 million
Sep 28, 2022 $0.394
+0.54%
$139.9 million $2.5 million
Sep 27, 2022 $0.392
-0.57%
$139.15 million $2.05 million
Sep 26, 2022 $0.394
-0.98%
$139.91 million $3.34 million
Sep 25, 2022 $0.398
-0.08%
$141.28 million $1.5 million
Sep 24, 2022 $0.399
-0.94%
$141.33 million $2.34 million
Sep 23, 2022 $0.402
-4.54%
$142.68 million $5.73 million
Sep 22, 2022 $0.422
+4.54%
$131.33 million $1.88 million
Sep 21, 2022 $0.403
-4.40%
$-- $2.84 million
Sep 20, 2022 $0.422
-3.70%
$131.41 million $2.89 million
Sep 19, 2022 $0.438
+1.70%
$136.47 million $5.17 million
Sep 18, 2022 $0.431
-6.49%
$134.19 million $5.38 million
Sep 17, 2022 $0.461
+6.41%
$143.5 million $6.51 million
Sep 16, 2022 $0.433
-4.75%
$134.86 million $5.36 million
Sep 15, 2022 $0.455
+5.43%
$141.58 million $16.88 million
Sep 14, 2022 $0.431
-0.62%
$134.29 million $5.17 million
Sep 13, 2022 $0.434
-9.65%
$135.14 million $4.53 million
Sep 12, 2022 $0.48
-7.17%
$149.58 million $10.29 million
Sep 11, 2022 $0.517
+0.58%
$161.13 million $50.59 million
Sep 10, 2022 $0.514
+15.61%
$160.19 million $17.85 million
Sep 9, 2022 $0.445
+6.35%
$138.56 million $8.94 million