Bonfida Historical Data

FIDA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.418
+3.38%
$130.28 million $6.77 million
Sep 7, 2022 $0.405
+2.16%
$126.03 million $3.04 million
Sep 6, 2022 $0.396
-6.72%
$123.37 million $4.53 million
Sep 5, 2022 $0.425
+0.48%
$132.25 million $3.86 million
Sep 4, 2022 $0.423
+2.23%
$131.62 million $2.19 million
Sep 3, 2022 $0.413
-2.26%
$128.75 million $2.52 million
Sep 2, 2022 $0.423
+2.10%
$131.73 million $4.53 million
Sep 1, 2022 $0.414
-0.85%
$129.02 million $2.71 million
Aug 31, 2022 $0.418
-0.88%
$130.12 million $2.02 million
Aug 30, 2022 $0.421
-3.48%
$131.27 million $3.17 million
Aug 29, 2022 $0.437
+5.85%
$136.02 million $8.1 million
Aug 28, 2022 $0.413
-0.52%
$128.5 million $6.3 million
Aug 27, 2022 $0.415
-3.64%
$129.17 million $4.45 million
Aug 26, 2022 $0.43
-7.39%
$134.05 million $5.66 million
Aug 25, 2022 $0.465
+2.59%
$144.75 million $13.95 million
Aug 24, 2022 $0.453
+1.48%
$141.09 million $9.81 million
Aug 23, 2022 $0.446
+1.13%
$139.04 million $6.84 million
Aug 22, 2022 $0.441
-6.51%
$137.48 million $4.08 million
Aug 21, 2022 $0.472
+2.23%
$147.06 million $10.41 million
Aug 20, 2022 $0.462
+6.77%
$143.85 million $9.19 million
Aug 19, 2022 $0.433
-10.41%
$134.73 million $6.03 million
Aug 18, 2022 $0.483
-6.66%
$150.38 million $6.27 million
Aug 17, 2022 $0.517
-5.00%
$161.12 million $12.99 million
Aug 16, 2022 $0.544
+5.15%
$169.59 million $11.66 million
Aug 15, 2022 $0.518
-2.81%
$161.29 million $4.6 million
Aug 14, 2022 $0.533
-4.00%
$165.96 million $8.74 million
Aug 13, 2022 $0.555
-0.70%
$172.88 million $8.65 million
Aug 12, 2022 $0.559
+1.70%
$174.1 million $16.26 million
Aug 11, 2022 $0.55
+2.80%
$171.19 million $10.18 million
Aug 10, 2022 $0.535
+3.31%
$166.52 million $9.2 million
Aug 9, 2022 $0.517
-6.08%
$161.19 million $5.74 million
Aug 8, 2022 $0.551
-0.31%
$171.62 million $6.24 million
Aug 7, 2022 $0.553
+0.40%
$172.15 million $7 million
Aug 6, 2022 $0.55
-4.15%
$171.48 million $10.24 million
Aug 5, 2022 $0.574
+3.05%
$178.9 million $32.16 million
Aug 4, 2022 $0.557
+7.59%
$173.6 million $26.93 million
Aug 3, 2022 $0.518
+1.05%
$161.35 million $7.64 million
Aug 2, 2022 $0.513
-2.43%
$159.67 million $8.21 million
Aug 1, 2022 $0.525
-1.17%
$163.66 million $9.21 million
Jul 31, 2022 $0.532
+5.29%
$165.59 million $22.7 million
Jul 30, 2022 $0.505
-4.04%
$157.27 million $7.89 million
Jul 29, 2022 $0.526
+4.44%
$163.89 million $17.01 million
Jul 28, 2022 $0.504
+3.22%
$156.92 million $10.07 million
Jul 27, 2022 $0.488
+3.30%
$152.02 million $10.11 million
Jul 26, 2022 $0.472
-6.06%
$147.16 million $27.72 million
Jul 25, 2022 $0.503
-3.07%
$156.66 million $7.64 million
Jul 24, 2022 $0.519
-1.31%
$161.62 million $11.42 million
Jul 23, 2022 $0.526
+3.68%
$163.77 million $12.59 million
Jul 22, 2022 $0.507
-8.61%
$157.95 million $18.03 million
Jul 21, 2022 $0.555
+14.06%
$172.83 million $81.62 million