Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0462
+1.88%
$ 44.64 million $ 2.74 million
Nov 21, 2025 $ 0.0439
-7.53%
$ 44.86 million $ 6.51 million
Nov 20, 2025 $ 0.0489
+3.68%
$ 47.13 million $ 10.05 million
Nov 19, 2025 $ 0.0471
-2.36%
$ 46.65 million $ 4.11 million
Nov 18, 2025 $ 0.0484
+2.49%
$ 47.82 million $ 2.93 million
Nov 17, 2025 $ 0.0472
-4.76%
$ 46.76 million $ 3.61 million
Nov 16, 2025 $ 0.0495
-3.06%
$ 49.09 million $ 2.9 million
Nov 15, 2025 $ 0.0512
+2.36%
$ 50.58 million $ 4.52 million
Nov 14, 2025 $ 0.0502
-3.91%
$ 49.55 million $ 4.74 million
Nov 13, 2025 $ 0.052
-3.16%
$ 51.75 million $ 4.23 million
Nov 12, 2025 $ 0.0544
-0.52%
$ 53.19 million $ 2.21 million
Nov 11, 2025 $ 0.0547
-7.16%
$ 54.22 million $ 3.08 million
Nov 10, 2025 $ 0.0589
-0.53%
$ 58.4 million $ 3.5 million
Nov 9, 2025 $ 0.0592
+0.28%
$ 58.7 million $ 3.42 million
Nov 8, 2025 $ 0.0591
-1.33%
$ 58.55 million $ 6.24 million
Nov 7, 2025 $ 0.0599
+7.01%
$ 59.34 million $ 10.45 million
Nov 6, 2025 $ 0.0559
+7.50%
$ 55.39 million $ 22 million
Nov 5, 2025 $ 0.052
+5.02%
$ 51.52 million $ 7.28 million
Nov 4, 2025 $ 0.0495
-0.66%
$ 49.09 million $ 7.41 million
Nov 3, 2025 $ 0.0499
-14.20%
$ 49.41 million $ 5.72 million
Nov 2, 2025 $ 0.0581
+0.20%
$ 57.6 million $ 2.14 million
Nov 1, 2025 $ 0.058
+4.09%
$ 57.5 million $ 2.86 million
Oct 31, 2025 $ 0.0558
+1.20%
$ 55.24 million $ 2.65 million
Oct 30, 2025 $ 0.0545
-7.75%
$ 54.68 million $ 3.93 million
Oct 29, 2025 $ 0.059
-0.61%
$ 58.54 million $ 5.37 million
Oct 28, 2025 $ 0.0594
-2.60%
$ 58.88 million $ 3.87 million
Oct 27, 2025 $ 0.061
-4.82%
$ 60.44 million $ 3.89 million
Oct 26, 2025 $ 0.0641
+5.61%
$ 63.5 million $ 4.76 million
Oct 25, 2025 $ 0.0607
+3.64%
$ 60.12 million $ 11.5 million
Oct 24, 2025 $ 0.0587
+1.09%
$ 58.01 million $ 2.67 million
Oct 23, 2025 $ 0.0577
+2.09%
$ 57.53 million $ 2.51 million
Oct 22, 2025 $ 0.0555
-4.14%
$ 56.03 million $ 3.75 million
Oct 21, 2025 $ 0.0585
-3.38%
$ 57.35 million $ 3.76 million
Oct 20, 2025 $ 0.0608
+1.34%
$ 59.97 million $ 3.63 million
Oct 19, 2025 $ 0.0607
+2.91%
$ 59.42 million $ 2.9 million
Oct 18, 2025 $ 0.059
+0.62%
$ 58.44 million $ 2.64 million
Oct 17, 2025 $ 0.0588
-1.13%
$ 58.07 million $ 6.94 million
Oct 16, 2025 $ 0.0589
-4.84%
$ 58.93 million $ 4.85 million
Oct 15, 2025 $ 0.0619
-3.92%
$ 61.38 million $ 4.54 million
Oct 14, 2025 $ 0.0644
-5.13%
$ 63.86 million $ 7.74 million
Oct 13, 2025 $ 0.0679
+6.15%
$ 67.31 million $ 5.38 million
Oct 12, 2025 $ 0.064
+10.21%
$ 63.45 million $ 7.72 million
Oct 11, 2025 $ 0.0581
+0.28%
$ 57.55 million $ 9.53 million
Oct 10, 2025 $ 0.058
-26.68%
$ 57.5 million $ 11.16 million
Oct 9, 2025 $ 0.0791
-2.17%
$ 78.43 million $ 5.19 million
Oct 8, 2025 $ 0.0809
+2.24%
$ 80.17 million $ 5.04 million
Oct 7, 2025 $ 0.0791
-7.15%
$ 78.45 million $ 6.67 million
Oct 6, 2025 $ 0.0852
+3.11%
$ 84.47 million $ 5.52 million
Oct 5, 2025 $ 0.0827
+0.19%
$ 81.9 million $ 6.74 million
Oct 4, 2025 $ 0.0825
-2.17%
$ 81.77 million $ 4.64 million