Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0126
+1.56%
$12.46 million $1.26 million
Mar 29, 2026 $0.0124
-3.62%
$12.26 million $1.64 million
Mar 28, 2026 $0.0128
-4.63%
$12.72 million $2.1 million
Mar 27, 2026 $0.0135
-2.57%
$13.34 million $1.51 million
Mar 26, 2026 $0.0138
-6.10%
$13.69 million $2 million
Mar 25, 2026 $0.0147
+0.15%
$14.58 million $1.64 million
Mar 24, 2026 $0.0147
+0.94%
$14.56 million $3.5 million
Mar 23, 2026 $0.0146
+4.14%
$14.46 million $3.95 million
Mar 22, 2026 $0.014
-3.80%
$13.87 million $2.75 million
Mar 21, 2026 $0.0145
-0.82%
$14.4 million $2.29 million
Mar 20, 2026 $0.0147
-2.49%
$14.5 million $1.62 million
Mar 19, 2026 $0.015
-2.55%
$14.9 million $1.61 million
Mar 18, 2026 $0.0154
-5.45%
$15.28 million $2.63 million
Mar 17, 2026 $0.0163
-1.86%
$16.16 million $3.16 million
Mar 16, 2026 $0.0166
+3.21%
$16.46 million $2.97 million
Mar 15, 2026 $0.0161
-0.37%
$15.96 million $4.83 million
Mar 14, 2026 $0.0162
+1.49%
$15.99 million $4.89 million
Mar 13, 2026 $0.0159
+1.52%
$15.78 million $5.39 million
Mar 12, 2026 $0.0157
-1.71%
$15.53 million $4.36 million
Mar 11, 2026 $0.016
+3.63%
$15.81 million $14.78 million
Mar 10, 2026 $0.0154
+2.23%
$15.25 million $3.71 million
Mar 9, 2026 $0.0151
+1.95%
$14.95 million $2.64 million
Mar 8, 2026 $0.0148
-1.59%
$14.64 million $2.35 million
Mar 7, 2026 $0.015
-2.08%
$14.88 million $2.27 million
Mar 6, 2026 $0.0153
-3.27%
$15.19 million $5.02 million
Mar 5, 2026 $0.0159
-1.17%
$15.71 million $3.9 million
Mar 4, 2026 $0.016
+4.61%
$15.89 million $3.4 million
Mar 3, 2026 $0.0153
+3.34%
$15.19 million $2.28 million
Mar 2, 2026 $0.0148
+1.89%
$14.7 million $2.16 million
Mar 1, 2026 $0.0146
-8.14%
$14.43 million $3.22 million
Feb 28, 2026 $0.0159
+2.98%
$15.71 million $3.78 million
Feb 27, 2026 $0.0154
-1.55%
$15.25 million $6.23 million
Feb 26, 2026 $0.0156
-2.75%
$15.49 million $1.64 million
Feb 25, 2026 $0.0161
+4.31%
$15.93 million $3 million
Feb 24, 2026 $0.0154
-2.57%
$15.27 million $2.95 million
Feb 23, 2026 $0.0158
-1.91%
$15.67 million $6.69 million
Feb 22, 2026 $0.0161
-9.80%
$15.98 million $4.67 million
Feb 21, 2026 $0.0179
-7.45%
$17.71 million $4.19 million
Feb 20, 2026 $0.0193
+11.60%
$19.13 million $11.63 million
Feb 19, 2026 $0.0173
-8.03%
$17.15 million $2.77 million
Feb 18, 2026 $0.0188
-7.89%
$18.65 million $2.28 million
Feb 17, 2026 $0.0204
-1.20%
$20.25 million $1.94 million
Feb 16, 2026 $0.0207
+0.50%
$20.49 million $1.86 million
Feb 15, 2026 $0.0206
-5.35%
$20.39 million $2.24 million
Feb 14, 2026 $0.0217
+2.22%
$21.54 million $1.79 million
Feb 13, 2026 $0.0213
+2.14%
$21.07 million $1.87 million
Feb 12, 2026 $0.0208
+2.07%
$20.63 million $2.04 million
Feb 11, 2026 $0.0204
+1.54%
$20.23 million $2.24 million
Feb 10, 2026 $0.0201
-3.82%
$19.91 million $2.11 million
Feb 9, 2026 $0.0209
+5.94%
$20.69 million $3.31 million