Bonfida Historical Data

FIDA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.486
-6.75%
$151.53 million $13.24 million
Jul 19, 2022 $0.522
-2.69%
$162.49 million $16 million
Jul 18, 2022 $0.536
+2.89%
$166.97 million $33.96 million
Jul 17, 2022 $0.521
-23.60%
$162.29 million $156.92 million
Jul 16, 2022 $0.682
+70.80%
$212.41 million $89.17 million
Jul 15, 2022 $0.399
-2.17%
$124.36 million $12.33 million
Jul 14, 2022 $0.408
+6.65%
$127.14 million $8.58 million
Jul 13, 2022 $0.383
+3.41%
$119.21 million $3.49 million
Jul 12, 2022 $0.37
-3.27%
$115.27 million $2.33 million
Jul 11, 2022 $0.383
-8.96%
$119.17 million $3.04 million
Jul 10, 2022 $0.42
-10.18%
$130.9 million $6.11 million
Jul 9, 2022 $0.468
+13.42%
$145.74 million $30.88 million
Jul 8, 2022 $0.413
+2.30%
$128.5 million $10.02 million
Jul 7, 2022 $0.403
+3.38%
$125.62 million $6.24 million
Jul 6, 2022 $0.39
+0.79%
$121.51 million $3.42 million
Jul 5, 2022 $0.387
-1.83%
$120.57 million $4.87 million
Jul 4, 2022 $0.394
+6.34%
$122.81 million $3.37 million
Jul 3, 2022 $0.371
-3.27%
$115.49 million $2.28 million
Jul 2, 2022 $0.383
-1.11%
$119.39 million $11.99 million
Jul 1, 2022 $0.388
+7.25%
$120.73 million $17.79 million
Jun 30, 2022 $0.361
-1.03%
$112.56 million $5.67 million
Jun 29, 2022 $0.365
+4.38%
$113.73 million $6.68 million
Jun 28, 2022 $0.35
-1.26%
$108.95 million $6.57 million
Jun 27, 2022 $0.354
-1.06%
$110.41 million $1.86 million
Jun 26, 2022 $0.358
-3.24%
$111.59 million $3.67 million
Jun 25, 2022 $0.37
+4.29%
$115.33 million $11.11 million
Jun 24, 2022 $0.355
+3.99%
$110.59 million $2.79 million
Jun 23, 2022 $0.341
+2.16%
$106.35 million $2.32 million
Jun 22, 2022 $0.334
-2.83%
$104.09 million $8.66 million
Jun 21, 2022 $0.344
+4.44%
$107.13 million $3.02 million
Jun 20, 2022 $0.329
-2.86%
$102.58 million $3.07 million
Jun 19, 2022 $0.339
+11.50%
$105.6 million $9.84 million
Jun 18, 2022 $0.304
-11.95%
$94.7 million $3.25 million
Jun 17, 2022 $0.345
+7.38%
$107.56 million $5.82 million
Jun 16, 2022 $0.321
-8.12%
$100.1 million $2.01 million
Jun 15, 2022 $0.35
+1.49%
$108.95 million $2.73 million
Jun 14, 2022 $0.345
+1.57%
$107.34 million $5.11 million
Jun 13, 2022 $0.339
-9.72%
$105.68 million $2.99 million
Jun 12, 2022 $0.376
-8.25%
$117.06 million $2.07 million
Jun 11, 2022 $0.41
-10.35%
$127.58 million $2.01 million
Jun 10, 2022 $0.457
-4.51%
$142.33 million $2.52 million
Jun 9, 2022 $0.478
-1.76%
$149.05 million $3.09 million
Jun 8, 2022 $0.487
+4.83%
$151.72 million $7.56 million
Jun 7, 2022 $0.465
-4.71%
$144.73 million $2.04 million
Jun 6, 2022 $0.488
+2.03%
$151.89 million $2.18 million
Jun 5, 2022 $0.478
+0.01%
$148.87 million $3.66 million
Jun 4, 2022 $0.478
-0.25%
$148.86 million $10.55 million
Jun 3, 2022 $0.479
-0.62%
$149.24 million $2.42 million
Jun 2, 2022 $0.482
+2.59%
$150.18 million $1.95 million
Jun 1, 2022 $0.47
-7.00%
$146.39 million $3.11 million