Bonfida Historical Data

FIDA Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.505
-3.58%
$157.4 million $2.99 million
May 30, 2022 $0.524
+4.08%
$163.23 million $5.44 million
May 29, 2022 $0.503
+1.11%
$156.84 million $8.95 million
May 28, 2022 $0.498
+6.50%
$155.11 million $7.1 million
May 27, 2022 $0.468
-3.18%
$145.65 million $2.47 million
May 26, 2022 $0.483
-9.29%
$150.42 million $4.23 million
May 25, 2022 $0.532
-8.11%
$165.82 million $4.36 million
May 24, 2022 $0.579
+3.65%
$180.44 million $7.46 million
May 23, 2022 $0.559
-4.10%
$174.09 million $9.57 million
May 22, 2022 $0.583
+0.03%
$181.52 million $6.03 million
May 21, 2022 $0.583
+3.90%
$181.46 million $1.67 million
May 20, 2022 $0.561
-6.26%
$174.64 million $2.16 million
May 19, 2022 $0.598
+4.98%
$186.3 million $3.83 million
May 18, 2022 $0.57
-9.43%
$177.46 million $2.27 million
May 17, 2022 $0.629
+3.80%
$195.94 million $2.16 million
May 16, 2022 $0.606
-6.75%
$188.76 million $1.96 million
May 15, 2022 $0.65
+3.88%
$202.43 million $1.88 million
May 14, 2022 $0.626
+2.33%
$194.98 million $1.79 million
May 13, 2022 $0.612
+12.91%
$190.53 million $3.71 million
May 12, 2022 $0.542
-7.03%
$168.75 million $4.76 million
May 11, 2022 $0.583
-25.68%
$181.5 million $6.77 million
May 10, 2022 $0.784
+1.01%
$244.21 million $4.4 million
May 9, 2022 $0.776
-15.11%
$241.76 million $4.23 million
May 8, 2022 $0.914
-4.25%
$284.81 million $3.07 million
May 7, 2022 $0.955
-2.17%
$297.44 million $3.97 million
May 6, 2022 $0.976
-4.66%
$304.04 million $4.09 million
May 5, 2022 $1.02
-8.84%
$318.91 million $6.56 million
May 4, 2022 $1.12
+6.89%
$349.91 million $7.99 million
May 3, 2022 $1.05
-3.46%
$327.36 million $4.86 million
May 2, 2022 $1.09
-0.50%
$339.07 million $4.64 million
May 1, 2022 $1.09
+0.36%
$340.78 million $6.25 million
Apr 30, 2022 $1.09
-3.21%
$339.57 million $10.51 million
Apr 29, 2022 $1.13
-6.81%
$350.83 million $3.78 million
Apr 28, 2022 $1.21
-0.71%
$376.43 million $4.02 million
Apr 27, 2022 $1.22
+1.30%
$379.11 million $3.08 million
Apr 26, 2022 $1.2
-7.84%
$374.26 million $5.01 million
Apr 25, 2022 $1.3
-4.13%
$406.13 million $5.9 million
Apr 24, 2022 $1.36
-0.47%
$423.61 million $5.29 million
Apr 23, 2022 $1.37
-1.55%
$425.64 million $2.86 million
Apr 22, 2022 $1.39
-1.84%
$432.43 million $4.43 million
Apr 21, 2022 $1.41
-2.86%
$440.52 million $6.91 million
Apr 20, 2022 $1.46
+0.73%
$453.51 million $7.34 million
Apr 19, 2022 $1.45
-1.07%
$450.25 million $4.46 million
Apr 18, 2022 $1.46
+1.98%
$455.11 million $6.23 million
Apr 17, 2022 $1.43
-3.98%
$446.3 million $3.21 million
Apr 16, 2022 $1.49
-2.24%
$464.82 million $2.51 million
Apr 15, 2022 $1.53
+3.76%
$475.46 million $4.86 million
Apr 14, 2022 $1.47
-2.20%
$457.86 million $9.75 million
Apr 13, 2022 $1.5
+2.01%
$468.19 million $8.36 million
Apr 12, 2022 $1.47
+0.01%
$458.98 million $6.42 million