Bonfida Historical Data

FIDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0847
-0.49%
$ 83.57 million $ 6.63 million
Oct 2, 2025 $ 0.0851
+2.70%
$ 84.37 million $ 7.31 million
Oct 1, 2025 $ 0.0826
+5.26%
$ 82.12 million $ 7.19 million
Sep 30, 2025 $ 0.0786
-1.34%
$ 77.77 million $ 5.12 million
Sep 29, 2025 $ 0.0796
-6.07%
$ 78.9 million $ 15.55 million
Sep 28, 2025 $ 0.084
+10.65%
$ 84 million $ 28.51 million
Sep 27, 2025 $ 0.076
-1.97%
$ 75.27 million $ 2.65 million
Sep 26, 2025 $ 0.0773
+4.63%
$ 76.78 million $ 4.15 million
Sep 25, 2025 $ 0.0743
-7.88%
$ 73.08 million $ 6.45 million
Sep 24, 2025 $ 0.0805
+0.24%
$ 79.87 million $ 5.71 million
Sep 23, 2025 $ 0.0803
-2.84%
$ 79.56 million $ 5.35 million
Sep 22, 2025 $ 0.0827
-7.99%
$ 81.87 million $ 10.63 million
Sep 21, 2025 $ 0.0908
-1.63%
$ 89.05 million $ 4.77 million
Sep 20, 2025 $ 0.0928
+0.66%
$ 91.49 million $ 3.72 million
Sep 19, 2025 $ 0.0928
-4.61%
$ 91.36 million $ 7.38 million
Sep 18, 2025 $ 0.0976
+1.82%
$ 96.41 million $ 11.58 million
Sep 17, 2025 $ 0.0963
+3.69%
$ 95 million $ 9.1 million
Sep 16, 2025 $ 0.0933
+2.06%
$ 92.02 million $ 10.25 million
Sep 15, 2025 $ 0.0912
-3.08%
$ 90.64 million $ 9.26 million
Sep 14, 2025 $ 0.0954
-3.04%
$ 93.28 million $ 12.09 million
Sep 13, 2025 $ 0.0984
-0.63%
$ 97.57 million $ 17.53 million
Sep 12, 2025 $ 0.099
+5.87%
$ 98.14 million $ 66.31 million
Sep 11, 2025 $ 0.0936
+2.50%
$ 92.68 million $ 8.79 million
Sep 10, 2025 $ 0.0913
+1.46%
$ 90.44 million $ 8.8 million
Sep 9, 2025 $ 0.09
+1.10%
$ 89.16 million $ 12.59 million
Sep 8, 2025 $ 0.089
+2.90%
$ 88.2 million $ 7.74 million
Sep 7, 2025 $ 0.0865
+1.88%
$ 85.69 million $ 4.65 million
Sep 6, 2025 $ 0.0849
-1.35%
$ 84.2 million $ 3.8 million
Sep 5, 2025 $ 0.086
+3.37%
$ 85.29 million $ 6.24 million
Sep 4, 2025 $ 0.0843
-3.60%
$ 82.48 million $ 6.98 million
Sep 3, 2025 $ 0.0877
-0.24%
$ 86.59 million $ 5.64 million
Sep 2, 2025 $ 0.0881
+5.58%
$ 87.05 million $ 8.21 million
Sep 1, 2025 $ 0.0834
-4.95%
$ 82.66 million $ 9.95 million
Aug 31, 2025 $ 0.0894
-0.74%
$ 87.13 million $ 5.3 million
Aug 30, 2025 $ 0.0898
-1.23%
$ 89.29 million $ 4.91 million
Aug 29, 2025 $ 0.0909
-5.86%
$ 90.09 million $ 19.05 million
Aug 28, 2025 $ 0.0966
+4.26%
$ 95.66 million $ 20.7 million
Aug 27, 2025 $ 0.0935
+0.52%
$ 91.79 million $ 9.49 million
Aug 26, 2025 $ 0.0931
+4.47%
$ 92.2 million $ 6.39 million
Aug 25, 2025 $ 0.0886
-9.35%
$ 88.31 million $ 12.67 million
Aug 24, 2025 $ 0.0982
-2.13%
$ 96.89 million $ 19.15 million
Aug 23, 2025 $ 0.1
-1.56%
$ 99.45 million $ 14.85 million
Aug 22, 2025 $ 0.102
+14.58%
$ 100.9 million $ 16.72 million
Aug 21, 2025 $ 0.0899
-3.83%
$ 88.45 million $ 6.78 million
Aug 20, 2025 $ 0.0941
+5.54%
$ 92.64 million $ 9.27 million
Aug 19, 2025 $ 0.0909
-5.06%
$ 88.27 million $ 8.6 million
Aug 18, 2025 $ 0.0957
-4.50%
$ 94.84 million $ 10.38 million
Aug 17, 2025 $ 0.1
+0.54%
$ 99.31 million $ 8.3 million
Aug 16, 2025 $ 0.0997
+1.77%
$ 98.78 million $ 6.55 million
Aug 15, 2025 $ 0.098
-2.98%
$ 97.07 million $ 12.91 million