Bonfida Historical Data

FIDA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0197
-3.90%
$19.53 million $1.83 million
Feb 7, 2026 $0.0205
-1.34%
$20.36 million $3.7 million
Feb 6, 2026 $0.0208
+16.92%
$20.61 million $4.13 million
Feb 5, 2026 $0.0178
-16.09%
$17.62 million $4.32 million
Feb 4, 2026 $0.0212
-0.33%
$21.01 million $2.29 million
Feb 3, 2026 $0.0213
-3.55%
$21.07 million $2.51 million
Feb 2, 2026 $0.0221
+3.70%
$21.85 million $2.83 million
Feb 1, 2026 $0.0213
-6.19%
$21.07 million $3.65 million
Jan 31, 2026 $0.0227
-16.02%
$22.46 million $11.86 million
Jan 30, 2026 $0.027
+11.55%
$26.75 million $21.13 million
Jan 29, 2026 $0.0242
-4.37%
$23.98 million $2.6 million
Jan 28, 2026 $0.0253
-0.75%
$25.07 million $2.87 million
Jan 27, 2026 $0.0255
-0.96%
$25.26 million $2.59 million
Jan 26, 2026 $0.0257
+2.30%
$25.51 million $2.77 million
Jan 25, 2026 $0.0252
-7.80%
$24.93 million $3.91 million
Jan 24, 2026 $0.0273
+1.89%
$27.04 million $2.23 million
Jan 23, 2026 $0.0268
-0.70%
$26.54 million $4.21 million
Jan 22, 2026 $0.027
-4.35%
$26.73 million $4.12 million
Jan 21, 2026 $0.0282
-6.28%
$27.94 million $13.35 million
Jan 20, 2026 $0.0301
-6.19%
$29.82 million $3.2 million
Jan 19, 2026 $0.0321
-6.82%
$31.78 million $5.83 million
Jan 18, 2026 $0.0344
-3.53%
$34.12 million $7.15 million
Jan 17, 2026 $0.0357
+0.34%
$35.36 million $3.69 million
Jan 16, 2026 $0.0356
+3.33%
$35.24 million $4.55 million
Jan 15, 2026 $0.0344
-5.03%
$34.1 million $3.8 million
Jan 14, 2026 $0.0362
-0.93%
$35.91 million $4.28 million
Jan 13, 2026 $0.0366
+5.00%
$36.24 million $2.73 million
Jan 12, 2026 $0.0348
-1.13%
$34.52 million $2.4 million
Jan 11, 2026 $0.0352
-1.82%
$34.91 million $4.63 million
Jan 10, 2026 $0.0359
-1.17%
$35.56 million $1.56 million
Jan 9, 2026 $0.0363
+0.29%
$35.98 million $3.12 million
Jan 8, 2026 $0.0362
-1.78%
$35.88 million $2.44 million
Jan 7, 2026 $0.0369
-3.11%
$36.49 million $2.87 million
Jan 6, 2026 $0.0381
-0.39%
$37.71 million $5.03 million
Jan 5, 2026 $0.0382
+1.29%
$37.85 million $4.95 million
Jan 4, 2026 $0.0377
+0.57%
$37.37 million $4.77 million
Jan 3, 2026 $0.0375
+0.20%
$37.2 million $5.08 million
Jan 2, 2026 $0.0374
+0.37%
$37.09 million $5.95 million
Jan 1, 2026 $0.0373
+4.90%
$36.95 million $5.69 million
Dec 31, 2025 $0.0357
-6.22%
$35.24 million $5.7 million
Dec 30, 2025 $0.0383
-8.82%
$37.7 million $10.51 million
Dec 29, 2025 $0.0425
-0.20%
$41.58 million $3.54 million
Dec 28, 2025 $0.0423
+0.44%
$42.16 million $9.93 million
Dec 27, 2025 $0.042
+1.01%
$41.75 million $1.53 million
Dec 26, 2025 $0.0413
+2.41%
$41.17 million $1.94 million
Dec 25, 2025 $0.0408
+0.33%
$39.96 million $1.93 million
Dec 24, 2025 $0.0407
+0.93%
$40.24 million $1.35 million
Dec 23, 2025 $0.0402
+0.58%
$39.99 million $3.65 million
Dec 22, 2025 $0.04
+1.72%
$39.56 million $1.49 million
Dec 21, 2025 $0.0394
-2.84%
$38.98 million $1.88 million