Bonfida Historical Data

FIDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.101
-9.71%
$ 100 million $ 26.56 million
Aug 13, 2025 $ 0.112
+5.18%
$ 110.81 million $ 43.91 million
Aug 12, 2025 $ 0.106
+8.83%
$ 105.36 million $ 16.57 million
Aug 11, 2025 $ 0.0977
-6.51%
$ 96.81 million $ 13.59 million
Aug 10, 2025 $ 0.105
+1.01%
$ 103.56 million $ 18.27 million
Aug 9, 2025 $ 0.103
+3.37%
$ 102.53 million $ 11.23 million
Aug 8, 2025 $ 0.1
-0.17%
$ 99.2 million $ 11.21 million
Aug 7, 2025 $ 0.1
+3.51%
$ 99.36 million $ 10.12 million
Aug 6, 2025 $ 0.0969
+1.31%
$ 95.99 million $ 9.53 million
Aug 5, 2025 $ 0.0956
-4.83%
$ 94.74 million $ 13.17 million
Aug 4, 2025 $ 0.101
+4.58%
$ 99.56 million $ 10.49 million
Aug 3, 2025 $ 0.0965
+4.22%
$ 95.35 million $ 6.77 million
Aug 2, 2025 $ 0.0937
-3.32%
$ 91.73 million $ 10.53 million
Aug 1, 2025 $ 0.0965
-3.44%
$ 95.99 million $ 17.13 million
Jul 31, 2025 $ 0.1
-3.23%
$ 99.05 million $ 32.07 million
Jul 30, 2025 $ 0.103
-2.86%
$ 102.35 million $ 14.84 million
Jul 29, 2025 $ 0.106
-1.28%
$ 105.37 million $ 16.53 million
Jul 28, 2025 $ 0.108
-2.78%
$ 106.74 million $ 27.29 million
Jul 27, 2025 $ 0.111
+3.95%
$ 109.79 million $ 13.73 million
Jul 26, 2025 $ 0.107
+1.20%
$ 105.62 million $ 15.16 million
Jul 25, 2025 $ 0.105
+4.66%
$ 104.36 million $ 16.36 million
Jul 24, 2025 $ 0.101
-7.60%
$ 99.72 million $ 25.13 million
Jul 23, 2025 $ 0.109
-14.25%
$ 107.92 million $ 46.98 million
Jul 22, 2025 $ 0.127
+8.42%
$ 125.81 million $ 136.02 million
Jul 21, 2025 $ 0.117
+21.27%
$ 116.04 million $ 124.29 million
Jul 20, 2025 $ 0.0966
+3.08%
$ 95.68 million $ 14.97 million
Jul 19, 2025 $ 0.0937
+1.73%
$ 92.82 million $ 9.3 million
Jul 18, 2025 $ 0.0921
+0.19%
$ 91.23 million $ 23.35 million
Jul 17, 2025 $ 0.0919
-0.83%
$ 91.06 million $ 22.63 million
Jul 16, 2025 $ 0.0927
+9.72%
$ 91.82 million $ 51.44 million
Jul 15, 2025 $ 0.0845
+4.22%
$ 83.68 million $ 13.97 million
Jul 14, 2025 $ 0.081
-0.48%
$ 80.3 million $ 13.95 million
Jul 13, 2025 $ 0.0815
+1.27%
$ 80.74 million $ 10.09 million
Jul 12, 2025 $ 0.0804
-2.73%
$ 79.7 million $ 11.65 million
Jul 11, 2025 $ 0.0827
-0.78%
$ 81.94 million $ 26.52 million
Jul 10, 2025 $ 0.081
+2.12%
$ 80.65 million $ 14.44 million
Jul 9, 2025 $ 0.0793
+2.40%
$ 78.58 million $ 12.53 million
Jul 8, 2025 $ 0.0774
+0.74%
$ 76.74 million $ 8.76 million
Jul 7, 2025 $ 0.0769
-5.31%
$ 76.19 million $ 11.86 million
Jul 6, 2025 $ 0.0812
+1.01%
$ 80.46 million $ 14.54 million
Jul 5, 2025 $ 0.0804
+5.15%
$ 79.66 million $ 24.81 million
Jul 4, 2025 $ 0.0766
-7.79%
$ 75.89 million $ 13.38 million
Jul 3, 2025 $ 0.0831
-2.55%
$ 82.3 million $ 35.75 million
Jul 2, 2025 $ 0.0852
+21.66%
$ 84.47 million $ 60.13 million
Jul 1, 2025 $ 0.0701
-11.30%
$ 69.44 million $ 76.47 million
Jun 30, 2025 $ 0.079
+15.41%
$ 78.28 million $ 75.62 million
Jun 29, 2025 $ 0.0685
+0.69%
$ 67.83 million $ 10.75 million
Jun 28, 2025 $ 0.068
+9.97%
$ 67.41 million $ 21.99 million
Jun 27, 2025 $ 0.0619
+1.28%
$ 61.3 million $ 4.94 million
Jun 26, 2025 $ 0.0611
-0.77%
$ 60.52 million $ 6.61 million