Bonfida Historical Data

FIDA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0405
+1.84%
$40.22 million $5.67 million
Dec 19, 2025 $0.0396
+5.33%
$39.41 million $2.15 million
Dec 18, 2025 $0.0377
-3.95%
$37.24 million $2.21 million
Dec 17, 2025 $0.0392
-5.42%
$38.86 million $2.38 million
Dec 16, 2025 $0.0413
+1.51%
$41.12 million $4.46 million
Dec 15, 2025 $0.0405
-3.83%
$40.34 million $2.54 million
Dec 14, 2025 $0.0421
-5.01%
$41.69 million $1.64 million
Dec 13, 2025 $0.0443
+1.24%
$43.89 million $1.29 million
Dec 12, 2025 $0.0437
-2.29%
$43.37 million $1.93 million
Dec 11, 2025 $0.0448
-0.45%
$44.37 million $2.46 million
Dec 10, 2025 $0.045
-1.57%
$44.57 million $3.27 million
Dec 9, 2025 $0.0457
+1.78%
$45.28 million $2.63 million
Dec 8, 2025 $0.0449
+0.61%
$44.49 million $2.1 million
Dec 7, 2025 $0.0446
-2.27%
$44.2 million $2.97 million
Dec 6, 2025 $0.0457
+2.98%
$45.25 million $9.67 million
Dec 5, 2025 $0.0443
-2.66%
$43.94 million $2.85 million
Dec 4, 2025 $0.0456
-3.92%
$45.14 million $3.25 million
Dec 3, 2025 $0.0474
+2.09%
$47 million $2.71 million
Dec 2, 2025 $0.0464
+5.67%
$46.02 million $3.29 million
Dec 1, 2025 $0.0439
-8.02%
$43.51 million $4.42 million
Nov 30, 2025 $0.0487
+0.63%
$47.35 million $6.69 million
Nov 29, 2025 $0.0485
+2.04%
$47.98 million $5.69 million
Nov 28, 2025 $0.0476
-2.73%
$47.1 million $6.29 million
Nov 27, 2025 $0.0494
+4.26%
$48.51 million $27.19 million
Nov 26, 2025 $0.0475
+1.99%
$46.9 million $2.24 million
Nov 25, 2025 $0.0465
+0.11%
$46.12 million $1.8 million
Nov 24, 2025 $0.0465
+3.80%
$46.04 million $2.75 million
Nov 23, 2025 $0.0453
+0.59%
$44.34 million $2.16 million
Nov 22, 2025 $0.0462
+1.88%
$44.64 million $2.74 million
Nov 21, 2025 $0.0439
-7.53%
$44.86 million $6.51 million
Nov 20, 2025 $0.0489
+3.68%
$47.13 million $10.05 million
Nov 19, 2025 $0.0471
-2.36%
$46.65 million $4.11 million
Nov 18, 2025 $0.0484
+2.49%
$47.82 million $2.93 million
Nov 17, 2025 $0.0472
-4.76%
$46.76 million $3.61 million
Nov 16, 2025 $0.0495
-3.06%
$49.09 million $2.9 million
Nov 15, 2025 $0.0512
+2.36%
$50.58 million $4.52 million
Nov 14, 2025 $0.0502
-3.91%
$49.55 million $4.74 million
Nov 13, 2025 $0.052
-3.16%
$51.75 million $4.23 million
Nov 12, 2025 $0.0544
-0.52%
$53.19 million $2.21 million
Nov 11, 2025 $0.0547
-7.16%
$54.22 million $3.08 million
Nov 10, 2025 $0.0589
-0.53%
$58.4 million $3.5 million
Nov 9, 2025 $0.0592
+0.28%
$58.7 million $3.42 million
Nov 8, 2025 $0.0591
-1.33%
$58.55 million $6.24 million
Nov 7, 2025 $0.0599
+7.01%
$59.34 million $10.45 million
Nov 6, 2025 $0.0559
+7.50%
$55.39 million $22 million
Nov 5, 2025 $0.052
+5.02%
$51.52 million $7.28 million
Nov 4, 2025 $0.0495
-0.66%
$49.09 million $7.41 million
Nov 3, 2025 $0.0499
-14.20%
$49.41 million $5.72 million
Nov 2, 2025 $0.0581
+0.20%
$57.6 million $2.14 million
Nov 1, 2025 $0.058
+4.09%
$57.5 million $2.86 million