Bonfida Historical Data

FIDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0616
-2.76%
$ 61.01 million $ 7 million
Jun 24, 2025 $ 0.0633
+1.44%
$ 62.75 million $ 7.9 million
Jun 23, 2025 $ 0.0624
+11.82%
$ 61.84 million $ 10.82 million
Jun 22, 2025 $ 0.0558
-3.57%
$ 55.3 million $ 11.26 million
Jun 21, 2025 $ 0.0579
-6.37%
$ 57.35 million $ 7.93 million
Jun 20, 2025 $ 0.0618
-3.87%
$ 61.25 million $ 8.34 million
Jun 19, 2025 $ 0.0643
-0.86%
$ 63.71 million $ 6.76 million
Jun 18, 2025 $ 0.0649
-0.78%
$ 64.26 million $ 8.71 million
Jun 17, 2025 $ 0.0654
-4.18%
$ 64.77 million $ 10.72 million
Jun 16, 2025 $ 0.0682
+1.05%
$ 67.6 million $ 15.62 million
Jun 15, 2025 $ 0.0675
+6.02%
$ 66.89 million $ 19.32 million
Jun 14, 2025 $ 0.0637
-0.75%
$ 63.08 million $ 5.28 million
Jun 13, 2025 $ 0.0641
-2.57%
$ 63.56 million $ 9.7 million
Jun 12, 2025 $ 0.0658
-7.45%
$ 65.23 million $ 9.65 million
Jun 11, 2025 $ 0.0711
-7.85%
$ 70.48 million $ 14.71 million
Jun 10, 2025 $ 0.0772
+10.32%
$ 76.48 million $ 33.07 million
Jun 9, 2025 $ 0.07
+7.36%
$ 69.33 million $ 7.95 million
Jun 8, 2025 $ 0.0652
-1.56%
$ 64.6 million $ 5.34 million
Jun 7, 2025 $ 0.0662
+4.13%
$ 65.63 million $ 4.57 million
Jun 6, 2025 $ 0.0636
+1.66%
$ 63.05 million $ 5.7 million
Jun 5, 2025 $ 0.0626
-6.56%
$ 62.02 million $ 11.09 million
Jun 4, 2025 $ 0.067
-5.58%
$ 66.38 million $ 7.38 million
Jun 3, 2025 $ 0.0709
-1.18%
$ 70.3 million $ 8.88 million
Jun 2, 2025 $ 0.0718
-0.04%
$ 71.15 million $ 7.95 million
Jun 1, 2025 $ 0.0719
-1.58%
$ 71.2 million $ 7.83 million
May 31, 2025 $ 0.073
+8.88%
$ 72.32 million $ 14.31 million
May 30, 2025 $ 0.067
-15.70%
$ 66.42 million $ 16.78 million
May 29, 2025 $ 0.0795
-5.67%
$ 78.79 million $ 9.94 million
May 28, 2025 $ 0.0843
-3.75%
$ 83.52 million $ 11.38 million
May 27, 2025 $ 0.0876
+1.12%
$ 86.77 million $ 9.8 million
May 26, 2025 $ 0.0866
-1.83%
$ 85.82 million $ 9.86 million
May 25, 2025 $ 0.0882
-0.27%
$ 87.42 million $ 9.99 million
May 24, 2025 $ 0.0885
-0.47%
$ 87.65 million $ 9.96 million
May 23, 2025 $ 0.0889
-7.57%
$ 88.07 million $ 34.75 million
May 22, 2025 $ 0.0962
+4.54%
$ 95.28 million $ 18.66 million
May 21, 2025 $ 0.092
-0.07%
$ 91.15 million $ 16.07 million
May 20, 2025 $ 0.092
-3.12%
$ 91.17 million $ 11.95 million
May 19, 2025 $ 0.095
-1.09%
$ 94.14 million $ 20.2 million
May 18, 2025 $ 0.0961
+12.88%
$ 95.24 million $ 56.83 million
May 17, 2025 $ 0.0851
-3.55%
$ 84.36 million $ 10.86 million
May 16, 2025 $ 0.0883
-6.08%
$ 87.48 million $ 19.81 million
May 15, 2025 $ 0.094
-7.76%
$ 93.14 million $ 20.68 million
May 14, 2025 $ 0.102
-8.02%
$ 100.98 million $ 40.74 million
May 13, 2025 $ 0.111
+5.54%
$ 109.73 million $ 62.73 million
May 12, 2025 $ 0.105
+12.62%
$ 104 million $ 241.13 million
May 11, 2025 $ 0.0932
+14.71%
$ 92.34 million $ 82.57 million
May 10, 2025 $ 0.0812
+2.62%
$ 80.5 million $ 22.47 million
May 9, 2025 $ 0.0792
+6.47%
$ 78.44 million $ 27.29 million
May 8, 2025 $ 0.0744
+29.08%
$ 73.67 million $ 46.89 million
May 7, 2025 $ 0.0576
-10.85%
$ 57.08 million $ 21.33 million