Bonfida Historical Data

FIDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0558
+1.20%
$55.24 million $2.65 million
Oct 30, 2025 $0.0545
-7.75%
$54.68 million $3.93 million
Oct 29, 2025 $0.059
-0.61%
$58.54 million $5.37 million
Oct 28, 2025 $0.0594
-2.60%
$58.88 million $3.87 million
Oct 27, 2025 $0.061
-4.82%
$60.44 million $3.89 million
Oct 26, 2025 $0.0641
+5.61%
$63.5 million $4.76 million
Oct 25, 2025 $0.0607
+3.64%
$60.12 million $11.5 million
Oct 24, 2025 $0.0587
+1.09%
$58.01 million $2.67 million
Oct 23, 2025 $0.0577
+2.09%
$57.53 million $2.51 million
Oct 22, 2025 $0.0555
-4.14%
$56.03 million $3.75 million
Oct 21, 2025 $0.0585
-3.38%
$57.35 million $3.76 million
Oct 20, 2025 $0.0608
+1.34%
$59.97 million $3.63 million
Oct 19, 2025 $0.0607
+2.91%
$59.42 million $2.9 million
Oct 18, 2025 $0.059
+0.62%
$58.44 million $2.64 million
Oct 17, 2025 $0.0588
-1.13%
$58.07 million $6.94 million
Oct 16, 2025 $0.0589
-4.84%
$58.93 million $4.85 million
Oct 15, 2025 $0.0619
-3.92%
$61.38 million $4.54 million
Oct 14, 2025 $0.0644
-5.13%
$63.86 million $7.74 million
Oct 13, 2025 $0.0679
+6.15%
$67.31 million $5.38 million
Oct 12, 2025 $0.064
+10.21%
$63.45 million $7.72 million
Oct 11, 2025 $0.0581
+0.28%
$57.55 million $9.53 million
Oct 10, 2025 $0.058
-26.68%
$57.5 million $11.16 million
Oct 9, 2025 $0.0791
-2.17%
$78.43 million $5.19 million
Oct 8, 2025 $0.0809
+2.24%
$80.17 million $5.04 million
Oct 7, 2025 $0.0791
-7.15%
$78.45 million $6.67 million
Oct 6, 2025 $0.0852
+3.11%
$84.47 million $5.52 million
Oct 5, 2025 $0.0827
+0.19%
$81.9 million $6.74 million
Oct 4, 2025 $0.0825
-2.17%
$81.77 million $4.64 million
Oct 3, 2025 $0.0847
-0.49%
$83.57 million $6.63 million
Oct 2, 2025 $0.0851
+2.70%
$84.37 million $7.31 million
Oct 1, 2025 $0.0826
+5.26%
$82.12 million $7.19 million
Sep 30, 2025 $0.0786
-1.34%
$77.77 million $5.12 million
Sep 29, 2025 $0.0796
-6.07%
$78.9 million $15.55 million
Sep 28, 2025 $0.084
+10.65%
$84 million $28.51 million
Sep 27, 2025 $0.076
-1.97%
$75.27 million $2.65 million
Sep 26, 2025 $0.0773
+4.63%
$76.78 million $4.15 million
Sep 25, 2025 $0.0743
-7.88%
$73.08 million $6.45 million
Sep 24, 2025 $0.0805
+0.24%
$79.87 million $5.71 million
Sep 23, 2025 $0.0803
-2.84%
$79.56 million $5.35 million
Sep 22, 2025 $0.0827
-7.99%
$81.87 million $10.63 million
Sep 21, 2025 $0.0908
-1.63%
$89.05 million $4.77 million
Sep 20, 2025 $0.0928
+0.66%
$91.49 million $3.72 million
Sep 19, 2025 $0.0928
-4.61%
$91.36 million $7.38 million
Sep 18, 2025 $0.0976
+1.82%
$96.41 million $11.58 million
Sep 17, 2025 $0.0963
+3.69%
$95 million $9.1 million
Sep 16, 2025 $0.0933
+2.06%
$92.02 million $10.25 million
Sep 15, 2025 $0.0912
-3.08%
$90.64 million $9.26 million
Sep 14, 2025 $0.0954
-3.04%
$93.28 million $12.09 million
Sep 13, 2025 $0.0984
-0.63%
$97.57 million $17.53 million
Sep 12, 2025 $0.099
+5.87%
$98.14 million $66.31 million