Bonfida Historical Data

FIDA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0936
+2.50%
$92.68 million $8.79 million
Sep 10, 2025 $0.0913
+1.46%
$90.44 million $8.8 million
Sep 9, 2025 $0.09
+1.10%
$89.16 million $12.59 million
Sep 8, 2025 $0.089
+2.90%
$88.2 million $7.74 million
Sep 7, 2025 $0.0865
+1.88%
$85.69 million $4.65 million
Sep 6, 2025 $0.0849
-1.35%
$84.2 million $3.8 million
Sep 5, 2025 $0.086
+3.37%
$85.29 million $6.24 million
Sep 4, 2025 $0.0843
-3.60%
$82.48 million $6.98 million
Sep 3, 2025 $0.0877
-0.24%
$86.59 million $5.64 million
Sep 2, 2025 $0.0881
+5.58%
$87.05 million $8.21 million
Sep 1, 2025 $0.0834
-4.95%
$82.66 million $9.95 million
Aug 31, 2025 $0.0894
-0.74%
$87.13 million $5.3 million
Aug 30, 2025 $0.0898
-1.23%
$89.29 million $4.91 million
Aug 29, 2025 $0.0909
-5.86%
$90.09 million $19.05 million
Aug 28, 2025 $0.0966
+4.26%
$95.66 million $20.7 million
Aug 27, 2025 $0.0935
+0.52%
$91.79 million $9.49 million
Aug 26, 2025 $0.0931
+4.47%
$92.2 million $6.39 million
Aug 25, 2025 $0.0886
-9.35%
$88.31 million $12.67 million
Aug 24, 2025 $0.0982
-2.13%
$96.89 million $19.15 million
Aug 23, 2025 $0.1
-1.56%
$99.45 million $14.85 million
Aug 22, 2025 $0.102
+14.58%
$100.9 million $16.72 million
Aug 21, 2025 $0.0899
-3.83%
$88.45 million $6.78 million
Aug 20, 2025 $0.0941
+5.54%
$92.64 million $9.27 million
Aug 19, 2025 $0.0909
-5.06%
$88.27 million $8.6 million
Aug 18, 2025 $0.0957
-4.50%
$94.84 million $10.38 million
Aug 17, 2025 $0.1
+0.54%
$99.31 million $8.3 million
Aug 16, 2025 $0.0997
+1.77%
$98.78 million $6.55 million
Aug 15, 2025 $0.098
-2.98%
$97.07 million $12.91 million
Aug 14, 2025 $0.101
-9.71%
$100 million $26.56 million
Aug 13, 2025 $0.112
+5.18%
$110.81 million $43.91 million
Aug 12, 2025 $0.106
+8.83%
$105.36 million $16.57 million
Aug 11, 2025 $0.0977
-6.51%
$96.81 million $13.59 million
Aug 10, 2025 $0.105
+1.01%
$103.56 million $18.27 million
Aug 9, 2025 $0.103
+3.37%
$102.53 million $11.23 million
Aug 8, 2025 $0.1
-0.17%
$99.2 million $11.21 million
Aug 7, 2025 $0.1
+3.51%
$99.36 million $10.12 million
Aug 6, 2025 $0.0969
+1.31%
$95.99 million $9.53 million
Aug 5, 2025 $0.0956
-4.83%
$94.74 million $13.17 million
Aug 4, 2025 $0.101
+4.58%
$99.56 million $10.49 million
Aug 3, 2025 $0.0965
+4.22%
$95.35 million $6.77 million
Aug 2, 2025 $0.0937
-3.32%
$91.73 million $10.53 million
Aug 1, 2025 $0.0965
-3.44%
$95.99 million $17.13 million
Jul 31, 2025 $0.1
-3.23%
$99.05 million $32.07 million
Jul 30, 2025 $0.103
-2.86%
$102.35 million $14.84 million
Jul 29, 2025 $0.106
-1.28%
$105.37 million $16.53 million
Jul 28, 2025 $0.108
-2.78%
$106.74 million $27.29 million
Jul 27, 2025 $0.111
+3.95%
$109.79 million $13.73 million
Jul 26, 2025 $0.107
+1.20%
$105.62 million $15.16 million
Jul 25, 2025 $0.105
+4.66%
$104.36 million $16.36 million
Jul 24, 2025 $0.101
-7.60%
$99.72 million $25.13 million