Moonbeam Historical Data

GLMR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0119
-6.59%
$ 12.93 million $ 2.58 million
Feb 28, 2026 $ 0.0128
-5.68%
$ 13.84 million $ 5.36 million
Feb 27, 2026 $ 0.0135
+6.20%
$ 14.47 million $ 5.36 million
Feb 26, 2026 $ 0.0127
-3.59%
$ 13.63 million $ 1.4 million
Feb 25, 2026 $ 0.0132
+7.16%
$ 14.13 million $ 2.15 million
Feb 24, 2026 $ 0.0123
+3.34%
$ 13.19 million $ 2.83 million
Feb 23, 2026 $ 0.0119
-5.39%
$ 12.76 million $ 1.46 million
Feb 22, 2026 $ 0.0126
-4.74%
$ 13.48 million $ 1.72 million
Feb 21, 2026 $ 0.0132
-2.35%
$ 14.15 million $ 1.99 million
Feb 20, 2026 $ 0.0136
+3.01%
$ 14.48 million $ 2.2 million
Feb 19, 2026 $ 0.0132
-2.60%
$ 14.08 million $ 6.68 million
Feb 18, 2026 $ 0.0135
-3.18%
$ 14.46 million $ 3.92 million
Feb 17, 2026 $ 0.014
-2.85%
$ 14.9 million $ 4.8 million
Feb 16, 2026 $ 0.0144
+2.60%
$ 15.34 million $ 5.11 million
Feb 15, 2026 $ 0.014
-4.83%
$ 14.95 million $ 9.82 million
Feb 14, 2026 $ 0.0147
+1.86%
$ 15.61 million $ 4.57 million
Feb 13, 2026 $ 0.0145
+4.38%
$ 15.32 million $ 2.08 million
Feb 12, 2026 $ 0.0138
+2.53%
$ 14.67 million $ 1.57 million
Feb 11, 2026 $ 0.0135
-1.21%
$ 14.31 million $ 1.69 million
Feb 10, 2026 $ 0.0137
-1.55%
$ 14.48 million $ 1.34 million
Feb 9, 2026 $ 0.0139
+0.03%
$ 14.72 million $ 1.33 million
Feb 8, 2026 $ 0.0139
-3.34%
$ 14.7 million $ 1.37 million
Feb 7, 2026 $ 0.0144
-1.05%
$ 15.19 million $ 2.15 million
Feb 6, 2026 $ 0.0145
+6.72%
$ 15.31 million $ 3.3 million
Feb 5, 2026 $ 0.0136
-14.99%
$ 14.19 million $ 2.77 million
Feb 4, 2026 $ 0.016
+0.11%
$ 16.68 million $ 1.75 million
Feb 3, 2026 $ 0.016
-4.05%
$ 16.66 million $ 2.62 million
Feb 2, 2026 $ 0.0167
-0.67%
$ 17.39 million $ 2.57 million
Feb 1, 2026 $ 0.0168
-3.27%
$ 17.48 million $ 2.33 million
Jan 31, 2026 $ 0.0173
-8.05%
$ 18.07 million $ 3.16 million
Jan 30, 2026 $ 0.0188
-1.92%
$ 19.65 million $ 2.36 million
Jan 29, 2026 $ 0.0192
-7.42%
$ 20.03 million $ 2.45 million
Jan 28, 2026 $ 0.0208
-1.22%
$ 21.64 million $ 2.75 million
Jan 27, 2026 $ 0.021
+0.54%
$ 21.9 million $ 5.61 million
Jan 26, 2026 $ 0.0209
+3.29%
$ 21.78 million $ 1.98 million
Jan 25, 2026 $ 0.0202
-6.13%
$ 21.08 million $ 2.53 million
Jan 24, 2026 $ 0.0216
-1.39%
$ 22.46 million $ 2.29 million
Jan 23, 2026 $ 0.0219
+1.81%
$ 22.77 million $ 3.09 million
Jan 22, 2026 $ 0.0214
-6.45%
$ 22.34 million $ 2.81 million
Jan 21, 2026 $ 0.0229
+2.98%
$ 23.9 million $ 2.95 million
Jan 20, 2026 $ 0.0223
-7.75%
$ 23.16 million $ 3.12 million
Jan 19, 2026 $ 0.0241
-4.34%
$ 25.13 million $ 3.18 million
Jan 18, 2026 $ 0.0252
-4.71%
$ 26.3 million $ 4.14 million
Jan 17, 2026 $ 0.0265
-8.60%
$ 27.57 million $ 8.51 million
Jan 16, 2026 $ 0.029
+8.16%
$ 30.16 million $ 32.86 million
Jan 15, 2026 $ 0.0268
+10.84%
$ 27.89 million $ 10.69 million
Jan 14, 2026 $ 0.0242
-0.99%
$ 25.15 million $ 2.02 million
Jan 13, 2026 $ 0.0244
+3.68%
$ 25.38 million $ 2.02 million
Jan 12, 2026 $ 0.0235
-0.49%
$ 24.49 million $ 1.75 million
Jan 11, 2026 $ 0.0237
-1.72%
$ 24.53 million $ 1.46 million