Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0588
+0.01%
$28.35 million $1.07 million
Yesterday $0.0589
-1.23%
$28.38 million $999,005
Oct 31, 2026 $0.0596
-1.91%
$28.73 million $1.02 million
Oct 30, 2026 $0.0608
+3.34%
$29.28 million $2.6 million
Oct 29, 2026 $0.0588
-8.61%
$28.32 million $2.72 million
Oct 28, 2026 $0.0644
-0.75%
$31.02 million $1.34 million
Oct 27, 2026 $0.0648
+4.49%
$31.25 million $1.34 million
Oct 26, 2026 $0.0621
-0.54%
$29.91 million $1.55 million
Oct 25, 2026 $0.0624
-2.84%
$30.07 million $1.69 million
Oct 24, 2026 $0.0642
+2.39%
$30.95 million $2.55 million
Oct 23, 2026 $0.0627
-2.05%
$30.24 million $2.58 million
Oct 22, 2026 $0.064
-5.98%
$30.85 million $2.75 million
Oct 21, 2026 $0.0681
+4.59%
$32.83 million $3.98 million
Oct 20, 2026 $0.0651
-0.45%
$31.43 million $2.76 million
Oct 19, 2026 $0.0654
+0.44%
$31.52 million $2.56 million
Oct 18, 2026 $0.0651
-3.54%
$31.39 million $2.79 million
Oct 17, 2026 $0.0675
-7.64%
$32.54 million $4.06 million
Oct 16, 2026 $0.0731
+3.00%
$35.23 million $6.28 million
Oct 15, 2026 $0.071
-2.95%
$34.21 million $7.58 million
Oct 14, 2026 $0.0731
+2.06%
$35.25 million $6.12 million
Oct 13, 2026 $0.0716
+4.73%
$34.6 million $6.39 million
Oct 12, 2026 $0.0684
-6.31%
$32.89 million $19.35 million
Oct 11, 2026 $0.073
+9.60%
$35.21 million $34.58 million
Oct 10, 2026 $0.0666
+1.43%
$32.13 million $7.17 million
Oct 9, 2026 $0.0657
+6.07%
$31.66 million $2.16 million
Oct 8, 2026 $0.0619
-4.71%
$29.83 million $4.53 million
Oct 7, 2026 $0.065
-6.69%
$31.32 million $2.26 million
Oct 6, 2026 $0.0697
-0.25%
$33.57 million $1.3 million
Oct 5, 2026 $0.0698
-1.48%
$33.65 million $2.58 million
Oct 4, 2026 $0.0709
-0.40%
$34.15 million $2.14 million
Oct 3, 2026 $0.0712
+4.01%
$34.3 million $2.76 million
Oct 2, 2026 $0.0684
+0.61%
$32.97 million $2.65 million
Oct 1, 2026 $0.068
-0.45%
$32.76 million $1.24 million
Sep 30, 2026 $0.0683
+0.85%
$32.93 million $1.59 million
Sep 29, 2026 $0.0677
+0.11%
$32.64 million $1.63 million
Sep 28, 2026 $0.0676
-4.96%
$32.6 million $2.12 million
Sep 27, 2026 $0.0712
+0.81%
$34.3 million $1.79 million
Sep 26, 2026 $0.0706
-0.88%
$34.02 million $1.89 million
Sep 25, 2026 $0.0712
+2.31%
$34.35 million $1.97 million
Sep 24, 2026 $0.0696
+3.41%
$33.56 million $2.74 million
Sep 23, 2026 $0.0673
-6.70%
$32.43 million $4.31 million
Sep 22, 2026 $0.0722
+1.63%
$34.78 million $4.65 million
Sep 21, 2026 $0.071
+2.05%
$34.19 million $4.67 million
Sep 20, 2026 $0.0696
+3.80%
$33.47 million $9.2 million
Sep 19, 2026 $0.067
+7.79%
$32.33 million $3.17 million
Sep 18, 2026 $0.0622
+5.30%
$29.94 million $1.83 million
Sep 17, 2026 $0.0591
+3.88%
$28.41 million $1.39 million
Sep 16, 2026 $0.0568
-0.05%
$27.34 million $1.69 million
Sep 15, 2026 $0.0569
-5.05%
$27.35 million $1.56 million
Sep 14, 2026 $0.0599
-1.25%
$28.8 million $1.38 million
Download