Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0588
+0.01%
$28.33 million $1.08 million
Today, at 1 AM $0.0588
+0.53%
$28.33 million $1.07 million
Today, at 12 AM $0.0585
-0.68%
$28.19 million $1.05 million
Yesterday, at 11 PM $0.0589
+0.46%
$28.38 million $999,005
Yesterday, at 10 PM $0.0586
-0.27%
$28.25 million $1.01 million
Yesterday, at 9 PM $0.0588
+0.01%
$28.33 million $1.03 million
Yesterday, at 8 PM $0.0588
+0.28%
$28.32 million $1.04 million
Yesterday, at 7 PM $0.0586
-0.16%
$28.24 million $1.03 million
Yesterday, at 6 PM $0.0587
-0.89%
$28.29 million $1.08 million
Yesterday, at 5 PM $0.0592
-0.39%
$28.54 million $1.02 million
Yesterday, at 4 PM $0.0595
-0.06%
$28.65 million $1.03 million
Yesterday, at 3 PM $0.0595
-0.53%
$28.67 million $1.05 million
Yesterday, at 2 PM $0.0598
-0.12%
$28.82 million $1.06 million
Yesterday, at 1 PM $0.0599
+0.18%
$28.86 million $1.06 million
Yesterday, at 12 PM $0.0598
+0.35%
$28.81 million $1.08 million
Yesterday, at 11 AM $0.0596
-0.73%
$28.71 million $1.07 million
Yesterday, at 10 AM $0.06
+0.00%
$28.92 million $1.04 million
Yesterday, at 9 AM $0.06
-0.18%
$28.92 million $1.03 million
Yesterday, at 8 AM $0.0601
+0.00%
$28.97 million $999,275
Yesterday, at 7 AM $0.0601
+0.28%
$28.97 million $961,781
Yesterday, at 6 AM $0.0599
+0.03%
$28.89 million $966,921
Yesterday, at 5 AM $0.0599
+0.05%
$28.88 million $954,045
Yesterday, at 4 AM $0.0599
+0.06%
$28.87 million $964,095
Yesterday, at 3 AM $0.0599
+0.35%
$28.85 million $960,446
Yesterday, at 2 AM $0.0597
-0.03%
$28.75 million $960,347
Yesterday, at 1 AM $0.0597
-0.06%
$28.76 million $976,014
Yesterday, at 12 AM $0.0597
+0.15%
$28.78 million $995,652
Oct 31, 11 PM $0.0596
-0.10%
$28.73 million $1.02 million
Oct 31, 10 PM $0.0597
-0.09%
$28.76 million $1.02 million
Oct 31, 9 PM $0.0597
+0.08%
$28.78 million $1.01 million
Oct 31, 8 PM $0.0597
-0.17%
$28.76 million $1.01 million
Oct 31, 7 PM $0.0598
-0.16%
$28.81 million $1.02 million
Oct 31, 6 PM $0.0599
+0.12%
$28.86 million $1 million
Oct 31, 5 PM $0.0598
-0.55%
$28.82 million $1.04 million
Oct 31, 4 PM $0.0601
-0.14%
$28.98 million $1.03 million
Oct 31, 3 PM $0.0602
+0.88%
$29.02 million $1.11 million
Oct 31, 2 PM $0.0597
+0.47%
$28.77 million $1.21 million
Oct 31, 1 PM $0.0594
-0.36%
$28.63 million $1.25 million
Oct 31, 12 PM $0.0596
-0.13%
$28.74 million $1.31 million
Oct 31, 11 AM $0.0597
+0.00%
$28.77 million $1.33 million
Oct 31, 10 AM $0.0597
+0.24%
$28.77 million $1.48 million
Oct 31, 9 AM $0.0596
+0.09%
$28.71 million $1.5 million
Oct 31, 8 AM $0.0595
+0.05%
$28.68 million $1.57 million
Oct 31, 7 AM $0.0595
-0.39%
$28.67 million $1.66 million
Oct 31, 6 AM $0.0597
+0.30%
$28.78 million $1.69 million
Oct 31, 5 AM $0.0595
-0.40%
$28.69 million $1.7 million
Oct 31, 4 AM $0.0598
-0.89%
$28.81 million $1.71 million
Oct 31, 3 AM $0.0603
-0.05%
$29.07 million $1.74 million
Oct 31, 2 AM $0.0603
-0.33%
$29.08 million $1.86 million
Oct 31, 1 AM $0.0605
-0.66%
$29.18 million $1.93 million
Download