Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.077
-0.12%
$ 36.59 million $ 7.1 million
Today, at 10 PM $ 0.0781
+2.71%
$ 36.98 million $ 6.99 million
Today, at 9 PM $ 0.0761
-0.07%
$ 36.01 million $ 6.95 million
Today, at 8 PM $ 0.0761
+0.35%
$ 36.03 million $ 7.17 million
Today, at 7 PM $ 0.0758
-0.34%
$ 35.91 million $ 7.4 million
Today, at 6 PM $ 0.0761
-0.28%
$ 36.03 million $ 7.9 million
Today, at 5 PM $ 0.0763
+0.22%
$ 36.13 million $ 8.18 million
Today, at 4 PM $ 0.0761
-0.71%
$ 36.05 million $ 8.31 million
Today, at 3 PM $ 0.0767
-0.33%
$ 36.31 million $ 8.36 million
Today, at 2 PM $ 0.0769
-0.77%
$ 36.42 million $ 8.5 million
Today, at 1 PM $ 0.0775
+1.69%
$ 36.7 million $ 8.46 million
Today, at 12 PM $ 0.0762
-0.84%
$ 36.09 million $ 8.19 million
Today, at 11 AM $ 0.0769
+1.90%
$ 36.39 million $ 8.25 million
Today, at 10 AM $ 0.0754
-0.77%
$ 35.72 million $ 8.22 million
Today, at 9 AM $ 0.076
+0.21%
$ 35.99 million $ 8.23 million
Today, at 8 AM $ 0.0759
+0.00%
$ 35.93 million $ 8.46 million
Today, at 7 AM $ 0.0759
-0.70%
$ 35.93 million $ 9.02 million
Today, at 6 AM $ 0.0764
+0.24%
$ 36.19 million $ 9.96 million
Today, at 5 AM $ 0.0763
+0.17%
$ 36.1 million $ 10.43 million
Today, at 4 AM $ 0.0761
-1.16%
$ 36.04 million $ 10.62 million
Today, at 3 AM $ 0.077
+0.44%
$ 36.46 million $ 10.85 million
Today, at 2 AM $ 0.0767
+0.24%
$ 36.3 million $ 10.94 million
Today, at 1 AM $ 0.0765
-1.03%
$ 36.21 million $ 11.56 million
Today, at 12 AM $ 0.0773
+0.86%
$ 36.59 million $ 12.25 million
Yesterday, at 11 PM $ 0.0766
-1.03%
$ 36.28 million $ 12.66 million
Yesterday, at 10 PM $ 0.0774
+0.41%
$ 36.66 million $ 12.77 million
Yesterday, at 9 PM $ 0.0771
-1.03%
$ 36.51 million $ 12.7 million
Yesterday, at 8 PM $ 0.0779
+0.11%
$ 36.89 million $ 12.82 million
Yesterday, at 7 PM $ 0.0778
-2.70%
$ 36.85 million $ 13.44 million
Yesterday, at 6 PM $ 0.08
-1.34%
$ 37.87 million $ 14.29 million
Yesterday, at 5 PM $ 0.0811
+0.45%
$ 38.39 million $ 13.9 million
Yesterday, at 4 PM $ 0.0807
+0.32%
$ 38.21 million $ 14.56 million
Yesterday, at 3 PM $ 0.0805
-2.02%
$ 38.09 million $ 15.39 million
Yesterday, at 2 PM $ 0.0821
-1.25%
$ 38.87 million $ 15.88 million
Yesterday, at 1 PM $ 0.0831
+0.54%
$ 39.36 million $ 16.15 million
Yesterday, at 12 PM $ 0.0827
-1.15%
$ 39.15 million $ 16.52 million
Yesterday, at 11 AM $ 0.0837
+1.39%
$ 39.61 million $ 16.39 million
Yesterday, at 10 AM $ 0.0825
-1.23%
$ 39.06 million $ 16.54 million
Yesterday, at 9 AM $ 0.0835
+0.40%
$ 39.55 million $ 16.55 million
Yesterday, at 8 AM $ 0.0832
-2.23%
$ 39.4 million $ 16.55 million
Yesterday, at 7 AM $ 0.0851
-1.98%
$ 40.3 million $ 16.27 million
Yesterday, at 6 AM $ 0.0869
-3.28%
$ 41.14 million $ 15.6 million
Yesterday, at 5 AM $ 0.0898
+2.06%
$ 42.54 million $ 15.22 million
Yesterday, at 4 AM $ 0.088
+0.96%
$ 41.67 million $ 15.14 million
Yesterday, at 3 AM $ 0.0869
-0.53%
$ 41.15 million $ 15.35 million
Yesterday, at 2 AM $ 0.0874
-2.64%
$ 41.37 million $ 15.34 million
Yesterday, at 1 AM $ 0.0898
+3.21%
$ 42.49 million $ 15.17 million
Yesterday, at 12 AM $ 0.087
+0.52%
$ 41.17 million $ 14.76 million
Jun 6, 11 PM $ 0.0865
+1.31%
$ 40.96 million $ 14.76 million
Jun 6, 10 PM $ 0.0854
-0.06%
$ 40.43 million $ 15.21 million
Download