Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0618
-0.04%
$ 29.53 million $ 3.38 million
Today, at 4 PM $ 0.0617
-0.32%
$ 29.47 million $ 3.45 million
Today, at 3 PM $ 0.0619
+0.38%
$ 29.56 million $ 3.49 million
Today, at 2 PM $ 0.0617
-0.15%
$ 29.45 million $ 3.56 million
Today, at 1 PM $ 0.0618
+0.03%
$ 29.5 million $ 3.68 million
Today, at 12 PM $ 0.0618
-0.01%
$ 29.49 million $ 3.75 million
Today, at 11 AM $ 0.0618
-0.14%
$ 29.49 million $ 3.79 million
Today, at 10 AM $ 0.0619
+0.22%
$ 29.53 million $ 3.78 million
Today, at 9 AM $ 0.0617
+0.19%
$ 29.47 million $ 3.84 million
Today, at 8 AM $ 0.0616
-1.02%
$ 29.41 million $ 3.86 million
Today, at 7 AM $ 0.0622
-1.06%
$ 29.71 million $ 3.8 million
Today, at 6 AM $ 0.0629
-0.26%
$ 30.03 million $ 3.66 million
Today, at 5 AM $ 0.0631
+0.42%
$ 30.11 million $ 3.64 million
Today, at 4 AM $ 0.0628
+0.25%
$ 29.98 million $ 3.56 million
Today, at 3 AM $ 0.0627
+0.64%
$ 29.91 million $ 3.54 million
Today, at 2 AM $ 0.0623
+0.69%
$ 29.72 million $ 3.55 million
Today, at 1 AM $ 0.0618
+0.55%
$ 29.51 million $ 3.56 million
Today, at 12 AM $ 0.0615
+0.06%
$ 29.35 million $ 3.59 million
Yesterday, at 11 PM $ 0.0615
-0.17%
$ 29.33 million $ 3.4 million
Yesterday, at 10 PM $ 0.0616
+1.40%
$ 29.38 million $ 3.49 million
Yesterday, at 9 PM $ 0.0607
-0.08%
$ 28.98 million $ 3.49 million
Yesterday, at 8 PM $ 0.0608
-0.77%
$ 29 million $ 3.51 million
Yesterday, at 7 PM $ 0.0612
+0.41%
$ 29.23 million $ 3.54 million
Yesterday, at 6 PM $ 0.061
-0.36%
$ 29.11 million $ 3.73 million
Yesterday, at 5 PM $ 0.0612
+0.22%
$ 29.21 million $ 3.98 million
Yesterday, at 4 PM $ 0.0611
-0.68%
$ 29.15 million $ 4.06 million
Yesterday, at 3 PM $ 0.0615
-0.13%
$ 29.35 million $ 4.17 million
Yesterday, at 2 PM $ 0.0616
+0.19%
$ 29.39 million $ 4.36 million
Yesterday, at 1 PM $ 0.0614
-0.73%
$ 29.33 million $ 4.35 million
Yesterday, at 12 PM $ 0.0619
+0.09%
$ 29.54 million $ 4.3 million
Yesterday, at 11 AM $ 0.0618
+0.97%
$ 29.52 million $ 4.32 million
Yesterday, at 10 AM $ 0.0612
-0.76%
$ 29.23 million $ 4.36 million
Yesterday, at 9 AM $ 0.0617
-0.58%
$ 29.45 million $ 4.36 million
Yesterday, at 8 AM $ 0.0621
-0.26%
$ 29.63 million $ 4.37 million
Yesterday, at 7 AM $ 0.0622
-0.61%
$ 29.7 million $ 4.41 million
Yesterday, at 6 AM $ 0.0626
+0.99%
$ 29.89 million $ 4.46 million
Yesterday, at 5 AM $ 0.062
-0.82%
$ 29.59 million $ 4.34 million
Yesterday, at 4 AM $ 0.0625
+0.46%
$ 29.84 million $ 4.42 million
Yesterday, at 3 AM $ 0.0622
+0.22%
$ 29.7 million $ 4.46 million
Yesterday, at 2 AM $ 0.0621
-0.64%
$ 29.64 million $ 4.45 million
Yesterday, at 1 AM $ 0.0625
+0.00%
$ 29.83 million $ 4.37 million
Yesterday, at 12 AM $ 0.0625
-0.51%
$ 29.83 million $ 4.35 million
Jul 23, 11 PM $ 0.0628
-0.13%
$ 29.98 million $ 4.37 million
Jul 23, 10 PM $ 0.0629
+0.05%
$ 30.02 million $ 4.25 million
Jul 23, 9 PM $ 0.0629
-0.32%
$ 30 million $ 4.33 million
Jul 23, 8 PM $ 0.0631
+0.25%
$ 30.1 million $ 4.35 million
Jul 23, 7 PM $ 0.0629
-0.42%
$ 30.02 million $ 4.4 million
Jul 23, 6 PM $ 0.0632
+0.02%
$ 30.15 million $ 4.19 million
Jul 23, 5 PM $ 0.0631
+2.32%
$ 30.14 million $ 3.89 million
Jul 23, 4 PM $ 0.0617
+0.29%
$ 29.46 million $ 3.7 million
Download