Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0771
+0.12%
$ 36.51 million $ 7.1 million
11:33 PM $ 0.077
-0.12%
$ 36.51 million $ 7.1 million
11:32 PM $ 0.0771
-0.14%
$ 36.51 million $ 7.09 million
11:31 PM $ 0.0772
+0.01%
$ 36.51 million $ 7.08 million
11:30 PM $ 0.0772
-0.08%
$ 36.51 million $ 7.07 million
11:29 PM $ 0.0773
+0.08%
$ 36.59 million $ 7.08 million
11:28 PM $ 0.0772
+0.09%
$ 36.59 million $ 7.08 million
11:27 PM $ 0.0771
-0.10%
$ 36.59 million $ 7.08 million
11:26 PM $ 0.0772
+0.08%
$ 36.59 million $ 7.07 million
11:25 PM $ 0.0772
-0.13%
$ 36.59 million $ 7.07 million
11:24 PM $ 0.0773
-0.09%
$ 36.58 million $ 7.08 million
11:23 PM $ 0.0773
+0.05%
$ 36.58 million $ 7.08 million
11:22 PM $ 0.0773
-0.13%
$ 36.58 million $ 7.07 million
11:21 PM $ 0.0774
-0.10%
$ 36.58 million $ 7.08 million
11:20 PM $ 0.0775
-0.08%
$ 36.58 million $ 7.08 million
11:19 PM $ 0.0775
-0.06%
$ 36.7 million $ 7.08 million
11:18 PM $ 0.0776
-0.01%
$ 36.7 million $ 7.08 million
11:17 PM $ 0.0776
-0.22%
$ 36.7 million $ 7.08 million
11:16 PM $ 0.0777
+0.11%
$ 36.7 million $ 7.08 million
11:15 PM $ 0.0777
-0.24%
$ 36.7 million $ 7.08 million
11:14 PM $ 0.0778
+0.06%
$ 36.85 million $ 7.08 million
11:13 PM $ 0.0778
+0.00%
$ 36.85 million $ 7.08 million
11:12 PM $ 0.0778
-0.04%
$ 36.85 million $ 7.08 million
11:11 PM $ 0.0778
-0.07%
$ 36.85 million $ 7.08 million
11:10 PM $ 0.0779
-0.27%
$ 36.85 million $ 7.08 million
11:09 PM $ 0.0781
+0.01%
$ 36.96 million $ 7.08 million
11:08 PM $ 0.0781
-0.24%
$ 36.96 million $ 7.08 million
11:07 PM $ 0.0783
+0.01%
$ 36.96 million $ 7.08 million
11:06 PM $ 0.0782
+0.04%
$ 36.96 million $ 7.08 million
11:05 PM $ 0.0783
-0.05%
$ 36.96 million $ 7.07 million
11:04 PM $ 0.0783
+0.06%
$ 37.09 million $ 7.07 million
11:03 PM $ 0.0782
-0.25%
$ 37.09 million $ 7.05 million
11:02 PM $ 0.0784
+0.02%
$ 37.09 million $ 7.04 million
11:01 PM $ 0.0784
+0.46%
$ 37.09 million $ 7.03 million
11:00 PM $ 0.0781
-0.06%
$ 37.09 million $ 7.02 million
10:59 PM $ 0.0781
+0.16%
$ 36.98 million $ 6.99 million
10:58 PM $ 0.078
+0.02%
$ 36.98 million $ 6.97 million
10:57 PM $ 0.078
+0.25%
$ 36.98 million $ 6.96 million
10:56 PM $ 0.0779
+0.26%
$ 36.98 million $ 6.92 million
10:55 PM $ 0.0775
+0.12%
$ 36.98 million $ 6.86 million
10:54 PM $ 0.0774
+0.15%
$ 36.66 million $ 6.87 million
10:53 PM $ 0.0773
+0.01%
$ 36.66 million $ 6.87 million
10:52 PM $ 0.0773
-0.16%
$ 36.66 million $ 6.87 million
10:51 PM $ 0.0774
+0.02%
$ 36.66 million $ 6.86 million
10:50 PM $ 0.0774
+0.14%
$ 36.66 million $ 6.85 million
10:49 PM $ 0.0773
+0.08%
$ 36.6 million $ 6.83 million
10:48 PM $ 0.0772
+0.03%
$ 36.6 million $ 6.83 million
10:47 PM $ 0.0772
+0.24%
$ 36.6 million $ 6.82 million
10:46 PM $ 0.077
-0.03%
$ 36.6 million $ 6.8 million
10:45 PM $ 0.0771
-0.03%
$ 36.6 million $ 6.77 million
Download