Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.058
-1.45%
$27.8 million $71.86 million
Jul 2026 $0.0588
-11.15%
$28.13 million $131.27 million
Jun 2026 $0.0662
-13.96%
$31.51 million $272.22 million
May 2026 $0.077
+16.85%
$36.45 million $135.74 million
Apr 2026 $0.0691
+13.04%
$30.74 million $162.43 million
Mar 2026 $0.061
-2.22%
$28.58 million $162.53 million
Feb 2026 $0.0624
-21.55%
$29.05 million $216.15 million
Jan 2026 $0.0857
+11.23%
$36.76 million $252.45 million
Dec 2025 $0.0772
-27.16%
$35.25 million $185.56 million
Nov 2025 $0.109
+9.68%
$48.01 million $645.92 million
Oct 2025 $0.099
-43.91%
$45.25 million $304.83 million
Sep 2025 $0.178
-11.64%
$79.47 million $277.76 million
Aug 2025 $0.206
-1.02%
$90.05 million $462.15 million
Jul 2025 $0.221
+18.73%
$87.92 million $487.19 million
Jun 2025 $0.195
-17.78%
$78.04 million $450.41 million
May 2025 $0.237
-2.58%
$98.4 million $566.22 million
Apr 2025 $0.243
+7.73%
$100.12 million $439.36 million
Mar 2025 $0.226
-39.03%
$92.21 million $921.36 million
Feb 2025 $0.37
-41.07%
$140.22 million $1.18 billion
Jan 2025 $0.612
-23.81%
$237.14 million $1.01 billion
Dec 2024 $0.83
-30.42%
$309.01 million $1.5 billion
Nov 2024 $1.19
+79.99%
$458.57 million $1.46 billion
Oct 2024 $0.696
-17.54%
$254.1 million $997.6 million
Sep 2024 $0.844
+30.39%
$319.94 million $547.13 million
Aug 2024 $0.647
-28.77%
$241.84 million $566.46 million
Jul 2024 $0.909
-13.43%
$339.53 million $926.31 million
Jun 2024 $1.05
-39.59%
$342.6 million $1.5 billion
May 2024 $1.74
+1.87%
$565.3 million $1.65 billion
Apr 2024 $1.71
-43.58%
$426.5 million $2.45 billion
Mar 2024 $3.02
+13.50%
$755.89 million $5.43 billion
Feb 2024 $2.66
-12.04%
$668.57 million $7.01 billion
Jan 2024 $3.03
+38.70%
$760.77 million $6.56 billion
Download