Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0621
+10.12%
$29.83 million $15.53 million
Aug 24 $0.0564
-7.61%
$27.07 million $13.48 million
Aug 17 $0.0606
+6.90%
$29.25 million $18.3 million
Aug 10 $0.0576
-1.93%
$27.09 million $13.05 million
Aug 3 $0.0588
+1.13%
$28.07 million $16.49 million
Jul 27 $0.0581
-6.08%
$27.74 million $19.8 million
Jul 20 $0.0619
-2.47%
$29.54 million $24.49 million
Jul 13 $0.0634
+7.10%
$30.22 million $31.26 million
Jul 6 $0.0592
-3.55%
$28.19 million $27.06 million
Jun 29 $0.0614
-29.33%
$29.17 million $82.4 million
Jun 22 $0.0869
+9.30%
$41.29 million $114.16 million
Jun 15 $0.0809
-1.28%
$37.72 million $19.91 million
Jun 8 $0.0823
+7.35%
$38.8 million $27.46 million
Jun 1 $0.0766
-0.44%
$36.28 million $55.19 million
May 25 $0.0784
+0.27%
$36.45 million $29.21 million
May 18 $0.0815
+4.92%
$36.83 million $20.94 million
May 11 $0.0752
+2.43%
$36.27 million $40.85 million
May 4 $0.0734
+8.92%
$34.27 million $27.36 million
Apr 27 $0.0674
+4.09%
$31.47 million $7.92 million
Apr 20 $0.0639
+2.52%
$30.18 million $17.69 million
Apr 13 $0.0664
+3.04%
$29.01 million $38.92 million
Apr 6 $0.0655
+6.47%
$30.02 million $42.79 million
Mar 30 $0.0615
+2.54%
$28.76 million $38.02 million
Mar 23 $0.06
-5.95%
$27.98 million $29.76 million
Mar 16 $0.0638
-12.76%
$29.68 million $33.14 million
Mar 9 $0.0732
+13.78%
$34.02 million $46.26 million
Mar 2 $0.0633
+5.39%
$29.93 million $33.13 million
Feb 23 $0.06
-9.86%
$27.94 million $33.12 million
Feb 16 $0.071
-12.00%
$30.97 million $33.54 million
Feb 9 $0.0792
+13.89%
$37.54 million $71.5 million
Feb 2 $0.0737
+2.19%
$32.24 million $55.6 million
Jan 26 $0.0796
+12.47%
$33.33 million $80.17 million
Jan 19 $0.0751
-9.79%
$32.68 million $85.44 million
Jan 12 $0.084
+8.02%
$37.99 million $35.83 million
Jan 5 $0.0792
-5.18%
$35.6 million $32.35 million
Dec 29 $0.0828
+10.21%
$38.2 million $58.8 million
Dec 22 $0.0764
+5.75%
$34.37 million $25.19 million
Dec 15 $0.075
-6.31%
$32.8 million $35.19 million
Dec 8 $0.0847
-6.14%
$36.34 million $31.03 million
Dec 1 $0.0942
-11.13%
$40.92 million $36 million
Nov 24 $0.109
-4.69%
$48.01 million $58.79 million
Nov 17 $0.111
-1.32%
$51.4 million $193.4 million
Nov 10 $0.121
+8.45%
$50.47 million $136.74 million
Nov 3 $0.109
-4.24%
$50.21 million $149.82 million
Oct 27 $0.109
-8.48%
$52.1 million $42.08 million
Oct 20 $0.117
-1.48%
$53.69 million $48.54 million
Oct 13 $0.115
-13.58%
$53.43 million $57.28 million
Oct 6 $0.116
-37.56%
$59.79 million $93.41 million
Sep 29 $0.189
+3.80%
$83.96 million $53.02 million
Sep 22 $0.179
-15.61%
$81.86 million $61.52 million
Download