Manta Historical Data

MANTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.244
-7.60%
$ 95.91 million $ 19.22 million
Mar 15, 2025 $ 0.264
+3.81%
$ 100.24 million $ 20.05 million
Mar 14, 2025 $ 0.26
+4.90%
$ 98.68 million $ 25.94 million
Mar 13, 2025 $ 0.248
-2.09%
$ 94.16 million $ 25.55 million
Mar 12, 2025 $ 0.253
+5.28%
$ 96.17 million $ 34.19 million
Mar 11, 2025 $ 0.24
+0.35%
$ 91.32 million $ 40.03 million
Mar 10, 2025 $ 0.239
-2.17%
$ 91 million $ 42.76 million
Mar 9, 2025 $ 0.244
-11.80%
$ 92.92 million $ 30.83 million
Mar 8, 2025 $ 0.277
-3.22%
$ 105.34 million $ 24.41 million
Mar 7, 2025 $ 0.287
-2.44%
$ 108.95 million $ 39.79 million
Mar 6, 2025 $ 0.294
-6.41%
$ 111.69 million $ 35.09 million
Mar 5, 2025 $ 0.314
+1.82%
$ 119.34 million $ 36.02 million
Mar 4, 2025 $ 0.308
-6.21%
$ 117.2 million $ 50.28 million
Mar 3, 2025 $ 0.329
-20.18%
$ 124.57 million $ 49.17 million
Mar 2, 2025 $ 0.412
+15.41%
$ 156.06 million $ 37.01 million
Mar 1, 2025 $ 0.357
-3.59%
$ 135.18 million $ 23.41 million
Feb 28, 2025 $ 0.37
+2.25%
$ 140.22 million $ 44.66 million
Feb 27, 2025 $ 0.362
+0.28%
$ 137.12 million $ 36.02 million
Feb 26, 2025 $ 0.361
+2.48%
$ 136.83 million $ 37.4 million
Feb 25, 2025 $ 0.353
+5.38%
$ 133.5 million $ 50.02 million
Feb 24, 2025 $ 0.334
-15.80%
$ 126.56 million $ 30.45 million
Feb 23, 2025 $ 0.397
-3.07%
$ 150.19 million $ 20.01 million
Feb 22, 2025 $ 0.409
+6.58%
$ 154.95 million $ 22.66 million
Feb 21, 2025 $ 0.384
-4.60%
$ 145.37 million $ 35.66 million
Feb 20, 2025 $ 0.402
+6.78%
$ 152.31 million $ 25.03 million
Feb 19, 2025 $ 0.377
+1.16%
$ 142.49 million $ 25.86 million
Feb 18, 2025 $ 0.373
-7.21%
$ 140.86 million $ 33.66 million
Feb 17, 2025 $ 0.401
+0.42%
$ 151.8 million $ 28.33 million
Feb 16, 2025 $ 0.4
-1.11%
$ 151.16 million $ 20.13 million
Feb 15, 2025 $ 0.404
-3.05%
$ 152.84 million $ 21.04 million
Feb 14, 2025 $ 0.417
+1.52%
$ 157.63 million $ 38.83 million
Feb 13, 2025 $ 0.411
-2.84%
$ 155.27 million $ 45.01 million
Feb 12, 2025 $ 0.423
+7.26%
$ 159.8 million $ 48.03 million
Feb 11, 2025 $ 0.394
-1.77%
$ 148.96 million $ 31.63 million
Feb 10, 2025 $ 0.401
+1.78%
$ 151.65 million $ 36.31 million
Feb 9, 2025 $ 0.394
-0.61%
$ 148.97 million $ 28.2 million
Feb 8, 2025 $ 0.397
+5.11%
$ 149.89 million $ 26.1 million
Feb 7, 2025 $ 0.377
+2.14%
$ 142.57 million $ 41.41 million
Feb 6, 2025 $ 0.369
-6.56%
$ 139.58 million $ 47.14 million
Feb 5, 2025 $ 0.395
-4.68%
$ 149.26 million $ 41.35 million
Feb 4, 2025 $ 0.415
-9.27%
$ 156.59 million $ 72.76 million
Feb 3, 2025 $ 0.457
-0.82%
$ 172.58 million $ 191.26 million
Feb 2, 2025 $ 0.461
-18.01%
$ 173.99 million $ 70.62 million
Feb 1, 2025 $ 0.562
-10.47%
$ 212.31 million $ 35.16 million
Jan 31, 2025 $ 0.628
+2.58%
$ 237.14 million $ 37.1 million
Jan 30, 2025 $ 0.612
+4.43%
$ 231.21 million $ 28.91 million
Jan 29, 2025 $ 0.586
+4.45%
$ 221.4 million $ 41.62 million
Jan 28, 2025 $ 0.561
-8.60%
$ 211.95 million $ 39.2 million
Jan 27, 2025 $ 0.614
-2.97%
$ 231.81 million $ 56.08 million
Jan 26, 2025 $ 0.633
-3.30%
$ 238.99 million $ 28.9 million