Manta Historical Data

MANTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.226
-2.51%
$ 92.21 million $ 23.62 million
Mar 30, 2025 $ 0.231
-0.08%
$ 94.58 million $ 16.25 million
Mar 29, 2025 $ 0.232
-9.34%
$ 94.65 million $ 22.62 million
Mar 28, 2025 $ 0.255
-8.26%
$ 104.38 million $ 26.6 million
Mar 27, 2025 $ 0.278
-0.20%
$ 113.79 million $ 21.81 million
Mar 26, 2025 $ 0.279
-2.41%
$ 114.02 million $ 23.11 million
Mar 25, 2025 $ 0.286
-1.99%
$ 116.67 million $ 22.03 million
Mar 24, 2025 $ 0.292
+5.32%
$ 119.01 million $ 28.05 million
Mar 23, 2025 $ 0.277
+2.47%
$ 112.99 million $ 22.86 million
Mar 22, 2025 $ 0.27
+4.00%
$ 106.43 million $ 25.9 million
Mar 21, 2025 $ 0.26
-2.58%
$ 102.31 million $ 21.18 million
Mar 20, 2025 $ 0.267
-3.67%
$ 105.02 million $ 21.87 million
Mar 19, 2025 $ 0.277
+3.30%
$ 108.93 million $ 37.41 million
Mar 18, 2025 $ 0.268
+2.86%
$ 105.45 million $ 46.82 million
Mar 17, 2025 $ 0.26
+6.88%
$ 102.51 million $ 27.47 million
Mar 16, 2025 $ 0.244
-7.60%
$ 95.91 million $ 19.22 million
Mar 15, 2025 $ 0.264
+3.81%
$ 100.24 million $ 20.05 million
Mar 14, 2025 $ 0.26
+4.90%
$ 98.68 million $ 25.94 million
Mar 13, 2025 $ 0.248
-2.09%
$ 94.16 million $ 25.55 million
Mar 12, 2025 $ 0.253
+5.28%
$ 96.17 million $ 34.19 million
Mar 11, 2025 $ 0.24
+0.35%
$ 91.32 million $ 40.03 million
Mar 10, 2025 $ 0.239
-2.17%
$ 91 million $ 42.76 million
Mar 9, 2025 $ 0.244
-11.80%
$ 92.92 million $ 30.83 million
Mar 8, 2025 $ 0.277
-3.22%
$ 105.34 million $ 24.41 million
Mar 7, 2025 $ 0.287
-2.44%
$ 108.95 million $ 39.79 million
Mar 6, 2025 $ 0.294
-6.41%
$ 111.69 million $ 35.09 million
Mar 5, 2025 $ 0.314
+1.82%
$ 119.34 million $ 36.02 million
Mar 4, 2025 $ 0.308
-6.21%
$ 117.2 million $ 50.28 million
Mar 3, 2025 $ 0.329
-20.18%
$ 124.57 million $ 49.17 million
Mar 2, 2025 $ 0.412
+15.41%
$ 156.06 million $ 37.01 million
Mar 1, 2025 $ 0.357
-3.59%
$ 135.18 million $ 23.41 million
Feb 28, 2025 $ 0.37
+2.25%
$ 140.22 million $ 44.66 million
Feb 27, 2025 $ 0.362
+0.28%
$ 137.12 million $ 36.02 million
Feb 26, 2025 $ 0.361
+2.48%
$ 136.83 million $ 37.4 million
Feb 25, 2025 $ 0.353
+5.38%
$ 133.5 million $ 50.02 million
Feb 24, 2025 $ 0.334
-15.80%
$ 126.56 million $ 30.45 million
Feb 23, 2025 $ 0.397
-3.07%
$ 150.19 million $ 20.01 million
Feb 22, 2025 $ 0.409
+6.58%
$ 154.95 million $ 22.66 million
Feb 21, 2025 $ 0.384
-4.60%
$ 145.37 million $ 35.66 million
Feb 20, 2025 $ 0.402
+6.78%
$ 152.31 million $ 25.03 million
Feb 19, 2025 $ 0.377
+1.16%
$ 142.49 million $ 25.86 million
Feb 18, 2025 $ 0.373
-7.21%
$ 140.86 million $ 33.66 million
Feb 17, 2025 $ 0.401
+0.42%
$ 151.8 million $ 28.33 million
Feb 16, 2025 $ 0.4
-1.11%
$ 151.16 million $ 20.13 million
Feb 15, 2025 $ 0.404
-3.05%
$ 152.84 million $ 21.04 million
Feb 14, 2025 $ 0.417
+1.52%
$ 157.63 million $ 38.83 million
Feb 13, 2025 $ 0.411
-2.84%
$ 155.27 million $ 45.01 million
Feb 12, 2025 $ 0.423
+7.26%
$ 159.8 million $ 48.03 million
Feb 11, 2025 $ 0.394
-1.77%
$ 148.96 million $ 31.63 million
Feb 10, 2025 $ 0.401
+1.78%
$ 151.65 million $ 36.31 million