Manta Historical Data

MANTA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.672
-3.82%
$ 253.15 million $ 22.54 million
Jan 21, 2025 $ 0.699
+3.00%
$ 263.19 million $ 42.76 million
Jan 20, 2025 $ 0.678
+1.84%
$ 255.36 million $ 97.19 million
Jan 19, 2025 $ 0.666
-10.52%
$ 250.76 million $ 54.56 million
Jan 18, 2025 $ 0.744
-9.98%
$ 286.82 million $ 37 million
Jan 17, 2025 $ 0.826
+8.76%
$ 318.65 million $ 31.48 million
Jan 16, 2025 $ 0.76
-5.25%
$ 292.98 million $ 31.56 million
Jan 15, 2025 $ 0.802
+6.44%
$ 309.21 million $ 33.21 million
Jan 14, 2025 $ 0.753
+4.48%
$ 290.49 million $ 18.46 million
Jan 13, 2025 $ 0.721
-7.23%
$ 278.03 million $ 45.39 million
Jan 12, 2025 $ 0.777
-2.56%
$ 299.7 million $ 12.63 million
Jan 11, 2025 $ 0.798
+0.06%
$ 307.56 million $ 15.03 million
Jan 10, 2025 $ 0.797
+1.19%
$ 307.38 million $ 34.31 million
Jan 9, 2025 $ 0.788
-1.40%
$ 303.78 million $ 28.3 million
Jan 8, 2025 $ 0.799
-4.55%
$ 308.1 million $ 39.85 million
Jan 7, 2025 $ 0.837
-9.96%
$ 322.8 million $ 30.63 million
Jan 6, 2025 $ 0.93
-0.81%
$ 358.51 million $ 28.48 million
Jan 5, 2025 $ 0.937
-2.18%
$ 361.26 million $ 20.11 million
Jan 4, 2025 $ 0.958
+0.68%
$ 369.22 million $ 29.9 million
Jan 3, 2025 $ 0.951
+9.38%
$ 365.72 million $ 35.2 million
Jan 2, 2025 $ 0.87
+2.19%
$ 334.37 million $ 27.63 million
Jan 1, 2025 $ 0.851
+5.89%
$ 327.22 million $ 17.19 million
Dec 31, 2024 $ 0.804
-3.10%
$ 309.01 million $ 21.63 million
Dec 30, 2024 $ 0.83
-1.16%
$ 319.04 million $ 21.39 million
Dec 29, 2024 $ 0.839
-5.23%
$ 322.78 million $ 17.03 million
Dec 28, 2024 $ 0.886
+3.39%
$ 340.61 million $ 22.61 million
Dec 27, 2024 $ 0.857
+1.20%
$ 329.45 million $ 32.69 million
Dec 26, 2024 $ 0.847
-8.76%
$ 325.55 million $ 21.91 million
Dec 25, 2024 $ 0.928
-2.09%
$ 356.8 million $ 22.09 million
Dec 24, 2024 $ 0.947
+3.56%
$ 364.26 million $ 26.38 million
Dec 23, 2024 $ 0.915
+7.83%
$ 351.73 million $ 37.11 million
Dec 22, 2024 $ 0.848
-1.09%
$ 326.21 million $ 30.84 million
Dec 21, 2024 $ 0.857
-5.22%
$ 329.64 million $ 46.83 million
Dec 20, 2024 $ 0.905
+9.47%
$ 347.79 million $ 83.96 million
Dec 19, 2024 $ 0.826
-9.38%
$ 317.52 million $ 67.34 million
Dec 18, 2024 $ 0.912
-9.19%
$ 350.56 million $ 67.99 million
Dec 17, 2024 $ 1
-8.45%
$ 385.63 million $ 45.55 million
Dec 16, 2024 $ 1.1
-2.95%
$ 421.41 million $ 48.71 million
Dec 15, 2024 $ 1.13
+5.86%
$ 434.41 million $ 35.78 million
Dec 14, 2024 $ 1.07
-4.81%
$ 410.36 million $ 43.81 million
Dec 13, 2024 $ 1.12
+1.55%
$ 430.86 million $ 43.11 million
Dec 12, 2024 $ 1.1
+0.11%
$ 424.09 million $ 53.85 million
Dec 11, 2024 $ 1.1
+8.92%
$ 423.63 million $ 36.47 million
Dec 10, 2024 $ 1.01
-1.99%
$ 388.95 million $ 69.83 million
Dec 9, 2024 $ 1.03
-19.63%
$ 397.05 million $ 96.69 million
Dec 8, 2024 $ 1.29
-1.42%
$ 494.18 million $ 39.85 million
Dec 7, 2024 $ 1.3
-0.73%
$ 501.29 million $ 45.12 million
Dec 6, 2024 $ 1.31
+6.41%
$ 505 million $ 69.48 million
Dec 5, 2024 $ 1.23
-3.73%
$ 475.01 million $ 73.29 million
Dec 4, 2024 $ 1.28
+0.60%
$ 492.75 million $ 83.3 million