Manta Historical Data

MANTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.177
-5.63%
$73.83 million $15.8 million
Jun 19, 2025 $0.187
-4.34%
$78.17 million $13.42 million
Jun 18, 2025 $0.196
+1.15%
$81.67 million $21.05 million
Jun 17, 2025 $0.193
-5.78%
$80.54 million $19.44 million
Jun 16, 2025 $0.205
-1.68%
$85.48 million $18.03 million
Jun 15, 2025 $0.209
-0.85%
$86.94 million $10.77 million
Jun 14, 2025 $0.211
-0.73%
$87.68 million $6.39 million
Jun 13, 2025 $0.212
-3.31%
$88.33 million $25.42 million
Jun 12, 2025 $0.219
-9.12%
$91.38 million $18.12 million
Jun 11, 2025 $0.241
-5.57%
$100.53 million $23.44 million
Jun 10, 2025 $0.256
+5.02%
$106.45 million $16 million
Jun 9, 2025 $0.243
+5.71%
$101.35 million $11.27 million
Jun 8, 2025 $0.23
-0.03%
$95.87 million $9.9 million
Jun 7, 2025 $0.23
+3.17%
$95.89 million $8.13 million
Jun 6, 2025 $0.223
+0.22%
$92.94 million $13.19 million
Jun 5, 2025 $0.223
-8.64%
$92.73 million $18.86 million
Jun 4, 2025 $0.244
-2.91%
$101.5 million $17.59 million
Jun 3, 2025 $0.251
+0.52%
$104.52 million $20.94 million
Jun 2, 2025 $0.25
+1.64%
$103.91 million $17.94 million
Jun 1, 2025 $0.246
+3.88%
$102.24 million $16.13 million
May 31, 2025 $0.237
+1.22%
$98.4 million $19.57 million
May 30, 2025 $0.234
-18.60%
$97.14 million $32.74 million
May 29, 2025 $0.287
-5.90%
$119.29 million $21.51 million
May 28, 2025 $0.305
-0.81%
$126.25 million $20.84 million
May 27, 2025 $0.308
+5.58%
$127.27 million $21.08 million
May 26, 2025 $0.291
+1.37%
$120.53 million $31.27 million
May 25, 2025 $0.288
+1.53%
$118.9 million $12.61 million
May 24, 2025 $0.283
-1.69%
$117.12 million $13.72 million
May 23, 2025 $0.288
-11.67%
$119.14 million $27.03 million
May 22, 2025 $0.326
+11.40%
$134.87 million $36.11 million
May 21, 2025 $0.293
+6.60%
$121.06 million $18.04 million
May 20, 2025 $0.274
+1.73%
$113.47 million $10.52 million
May 19, 2025 $0.27
-5.36%
$111.43 million $12.49 million
May 18, 2025 $0.285
+7.61%
$117.71 million $14.67 million
May 17, 2025 $0.265
-2.66%
$109.38 million $12.02 million
May 16, 2025 $0.272
-5.71%
$112.32 million $13.01 million
May 15, 2025 $0.288
-7.39%
$119.12 million $20.04 million
May 14, 2025 $0.312
-8.57%
$128.62 million $16.15 million
May 13, 2025 $0.341
+9.47%
$140.61 million $21.21 million
May 12, 2025 $0.311
+0.99%
$128.42 million $27.76 million
May 11, 2025 $0.308
-4.86%
$127.15 million $24.26 million
May 10, 2025 $0.324
+13.84%
$133.61 million $33.01 million
May 9, 2025 $0.284
+16.23%
$117.17 million $28.76 million
May 8, 2025 $0.245
+16.38%
$100.79 million $14.16 million
May 7, 2025 $0.21
+2.54%
$86.49 million $9.96 million
May 6, 2025 $0.205
-1.50%
$84.34 million $10.61 million
May 5, 2025 $0.208
-1.13%
$85.63 million $8.25 million
May 4, 2025 $0.21
-4.36%
$86.6 million $10.35 million
May 3, 2025 $0.22
-8.69%
$90.55 million $8.18 million
May 2, 2025 $0.241
-1.22%
$99.15 million $7.51 million