Manta Historical Data

MANTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0606
+0.95%
$ 28.23 million $ 4.11 million
Mar 29, 7 PM $ 0.06
-0.10%
$ 27.96 million $ 4.11 million
Mar 29, 6 PM $ 0.0601
+0.00%
$ 27.99 million $ 4.03 million
Mar 29, 5 PM $ 0.0601
-0.01%
$ 27.99 million $ 3.98 million
Mar 29, 4 PM $ 0.0601
-0.08%
$ 28 million $ 3.96 million
Mar 29, 3 PM $ 0.0601
+0.09%
$ 28.02 million $ 3.89 million
Mar 29, 2 PM $ 0.0601
-0.17%
$ 28 million $ 4 million
Mar 29, 1 PM $ 0.0602
-0.14%
$ 28.04 million $ 4.01 million
Mar 29, 12 PM $ 0.0603
-0.28%
$ 28.08 million $ 4.06 million
Mar 29, 11 AM $ 0.0604
-0.78%
$ 28.16 million $ 3.84 million
Mar 29, 10 AM $ 0.0609
-1.01%
$ 28.38 million $ 3.46 million
Mar 29, 9 AM $ 0.0615
-0.21%
$ 28.67 million $ 3.43 million
Mar 29, 8 AM $ 0.0616
+0.24%
$ 28.73 million $ 3.39 million
Mar 29, 7 AM $ 0.0615
-0.35%
$ 28.66 million $ 3.36 million
Mar 29, 6 AM $ 0.0617
-0.23%
$ 28.76 million $ 3.34 million
Mar 29, 5 AM $ 0.0619
-0.19%
$ 28.83 million $ 3.35 million
Mar 29, 4 AM $ 0.062
-0.18%
$ 28.88 million $ 3.43 million
Mar 29, 3 AM $ 0.0621
+0.66%
$ 28.94 million $ 3.44 million
Mar 29, 2 AM $ 0.0617
+0.18%
$ 28.74 million $ 3.35 million
Mar 29, 1 AM $ 0.0616
+0.80%
$ 28.69 million $ 3.28 million
Mar 29, 12 AM $ 0.0611
-0.40%
$ 28.46 million $ 3.22 million
Mar 28, 11 PM $ 0.0613
-0.25%
$ 28.58 million $ 3.26 million
Mar 28, 10 PM $ 0.0615
-0.29%
$ 28.65 million $ 3.26 million
Mar 28, 9 PM $ 0.0617
-0.57%
$ 28.74 million $ 3.29 million
Mar 28, 8 PM $ 0.062
+0.45%
$ 28.91 million $ 3.27 million
Mar 28, 7 PM $ 0.0617
-0.21%
$ 28.78 million $ 3.26 million
Mar 28, 6 PM $ 0.0619
+0.04%
$ 28.84 million $ 3.35 million
Mar 28, 5 PM $ 0.0619
+0.06%
$ 28.83 million $ 3.46 million
Mar 28, 4 PM $ 0.0618
+0.98%
$ 28.81 million $ 3.39 million
Mar 28, 3 PM $ 0.0612
-0.44%
$ 28.53 million $ 3.46 million
Mar 28, 2 PM $ 0.0615
-1.34%
$ 28.66 million $ 3.52 million
Mar 28, 1 PM $ 0.0623
+0.88%
$ 29.05 million $ 3.57 million
Mar 28, 12 PM $ 0.0618
+0.18%
$ 28.79 million $ 3.44 million
Mar 28, 11 AM $ 0.0617
+0.28%
$ 28.74 million $ 3.53 million
Mar 28, 10 AM $ 0.0615
-0.35%
$ 28.66 million $ 3.61 million
Mar 28, 9 AM $ 0.0617
-0.05%
$ 28.76 million $ 3.86 million
Mar 28, 8 AM $ 0.0617
+0.04%
$ 28.78 million $ 3.91 million
Mar 28, 7 AM $ 0.0617
+0.20%
$ 28.76 million $ 3.98 million
Mar 28, 6 AM $ 0.0616
-0.11%
$ 28.71 million $ 4.11 million
Mar 28, 5 AM $ 0.0617
+0.37%
$ 28.74 million $ 4.2 million
Mar 28, 4 AM $ 0.0614
+0.24%
$ 28.63 million $ 4.18 million
Mar 28, 3 AM $ 0.0613
+0.20%
$ 28.56 million $ 4.14 million
Mar 28, 2 AM $ 0.0612
-0.51%
$ 28.51 million $ 4.09 million
Mar 28, 1 AM $ 0.0615
-0.91%
$ 28.65 million $ 4.1 million
Mar 28, 12 AM $ 0.062
-0.05%
$ 28.91 million $ 4.07 million
Mar 27, 11 PM $ 0.0621
+0.01%
$ 28.93 million $ 4.16 million
Mar 27, 10 PM $ 0.0621
-0.63%
$ 28.93 million $ 4.09 million
Mar 27, 9 PM $ 0.0625
-0.38%
$ 29.11 million $ 4.06 million
Mar 27, 8 PM $ 0.0627
-0.48%
$ 29.22 million $ 4.12 million
Mar 27, 7 PM $ 0.063
+0.61%
$ 29.36 million $ 4.27 million