Manta Historical Data

MANTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0623
+0.69%
$ 29.66 million $ 9.72 million
Jul 7, 8 AM $ 0.0619
-1.97%
$ 29.45 million $ 10.2 million
Jul 7, 7 AM $ 0.0631
-0.37%
$ 30.05 million $ 10 million
Jul 7, 6 AM $ 0.0633
+1.90%
$ 30.16 million $ 9.74 million
Jul 7, 5 AM $ 0.0622
-0.20%
$ 29.6 million $ 10.1 million
Jul 7, 4 AM $ 0.0623
+0.24%
$ 29.65 million $ 10.32 million
Jul 7, 3 AM $ 0.0621
-0.45%
$ 29.58 million $ 10.42 million
Jul 7, 2 AM $ 0.0624
+0.51%
$ 29.71 million $ 10.43 million
Jul 7, 1 AM $ 0.0621
-0.41%
$ 29.56 million $ 10.41 million
Jul 7, 12 AM $ 0.0624
+0.52%
$ 29.68 million $ 10.39 million
Jul 6, 11 PM $ 0.062
+0.28%
$ 29.53 million $ 10.52 million
Jul 6, 10 PM $ 0.0619
-0.68%
$ 29.45 million $ 10.48 million
Jul 6, 9 PM $ 0.0623
+0.95%
$ 29.65 million $ 10.49 million
Jul 6, 8 PM $ 0.0617
+0.25%
$ 29.37 million $ 10.62 million
Jul 6, 7 PM $ 0.0616
-0.17%
$ 29.29 million $ 10.83 million
Jul 6, 6 PM $ 0.0617
-1.17%
$ 29.34 million $ 10.89 million
Jul 6, 5 PM $ 0.0624
+0.66%
$ 29.69 million $ 10.84 million
Jul 6, 4 PM $ 0.062
+0.74%
$ 29.5 million $ 10.64 million
Jul 6, 3 PM $ 0.0615
+1.10%
$ 29.28 million $ 10.36 million
Jul 6, 2 PM $ 0.0609
-0.40%
$ 28.96 million $ 10.89 million
Jul 6, 1 PM $ 0.0611
+0.59%
$ 29.08 million $ 10.77 million
Jul 6, 12 PM $ 0.0608
-2.05%
$ 28.91 million $ 10.74 million
Jul 6, 11 AM $ 0.062
-0.54%
$ 29.52 million $ 10.15 million
Jul 6, 10 AM $ 0.0624
-0.35%
$ 29.68 million $ 9.57 million
Jul 6, 9 AM $ 0.0626
+0.88%
$ 29.78 million $ 9.17 million
Jul 6, 8 AM $ 0.062
-0.33%
$ 29.52 million $ 8.58 million
Jul 6, 7 AM $ 0.0622
+0.22%
$ 29.62 million $ 8.41 million
Jul 6, 6 AM $ 0.0621
+0.66%
$ 29.56 million $ 8.17 million
Jul 6, 5 AM $ 0.0617
-0.47%
$ 29.36 million $ 7.6 million
Jul 6, 4 AM $ 0.062
+0.69%
$ 29.5 million $ 7.33 million
Jul 6, 3 AM $ 0.0616
+0.27%
$ 29.3 million $ 7.21 million
Jul 6, 2 AM $ 0.0614
-0.72%
$ 29.22 million $ 7.19 million
Jul 6, 1 AM $ 0.0619
+1.34%
$ 29.43 million $ 7.44 million
Jul 6, 12 AM $ 0.061
-0.60%
$ 29.04 million $ 7.37 million
Jul 5, 11 PM $ 0.0614
+1.02%
$ 29.22 million $ 7.2 million
Jul 5, 10 PM $ 0.0608
-0.43%
$ 28.92 million $ 7.36 million
Jul 5, 9 PM $ 0.061
+1.01%
$ 29.05 million $ 7.36 million
Jul 5, 8 PM $ 0.0604
-0.69%
$ 28.76 million $ 7.2 million
Jul 5, 7 PM $ 0.0608
+0.17%
$ 28.95 million $ 7.08 million
Jul 5, 6 PM $ 0.0607
-0.35%
$ 28.91 million $ 7.04 million
Jul 5, 5 PM $ 0.061
+0.30%
$ 29.01 million $ 7.37 million
Jul 5, 4 PM $ 0.0608
+0.20%
$ 28.92 million $ 7.88 million
Jul 5, 3 PM $ 0.0606
+0.21%
$ 28.86 million $ 7.93 million
Jul 5, 2 PM $ 0.0605
-0.39%
$ 28.8 million $ 8.29 million
Jul 5, 1 PM $ 0.0608
-0.45%
$ 28.91 million $ 8.3 million
Jul 5, 12 PM $ 0.061
+0.54%
$ 29.05 million $ 8.3 million
Jul 5, 11 AM $ 0.0607
-0.35%
$ 28.89 million $ 8.12 million
Jul 5, 10 AM $ 0.0609
-0.60%
$ 28.99 million $ 8.12 million
Jul 5, 9 AM $ 0.0613
-1.60%
$ 29.16 million $ 8.12 million
Jul 5, 8 AM $ 0.0623
+0.73%
$ 29.64 million $ 8.31 million