Manta Historical Data

MANTA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.0598
+0.12%
$28.67 million $1.85 million
Aug 25, 5 PM $0.0598
-0.12%
$28.63 million $1.87 million
Aug 25, 4 PM $0.0598
-0.22%
$28.67 million $1.99 million
Aug 25, 3 PM $0.06
+0.18%
$28.73 million $2.1 million
Aug 25, 2 PM $0.0599
+0.38%
$28.68 million $2.34 million
Aug 25, 1 PM $0.0596
-1.30%
$28.57 million $2.34 million
Aug 25, 12 PM $0.0604
-0.11%
$28.95 million $2.39 million
Aug 25, 11 AM $0.0605
+0.01%
$28.98 million $2.39 million
Aug 25, 10 AM $0.0605
+0.16%
$28.97 million $2.4 million
Aug 25, 9 AM $0.0604
-0.35%
$28.93 million $2.42 million
Aug 25, 8 AM $0.0606
+0.38%
$29.03 million $2.4 million
Aug 25, 7 AM $0.0604
-0.52%
$28.92 million $2.39 million
Aug 25, 6 AM $0.0607
-0.63%
$29.07 million $2.39 million
Aug 25, 5 AM $0.0611
+0.37%
$29.26 million $2.36 million
Aug 25, 4 AM $0.0608
-0.12%
$29.15 million $2.38 million
Aug 25, 3 AM $0.0609
-0.34%
$29.18 million $2.34 million
Aug 25, 2 AM $0.0611
+0.67%
$29.28 million $2.4 million
Aug 25, 1 AM $0.0607
-0.14%
$29.09 million $2.31 million
Aug 25, 12 AM $0.0608
+0.80%
$29.13 million $2.3 million
Aug 24, 11 PM $0.0603
+0.21%
$28.9 million $2.35 million
Aug 24, 10 PM $0.0602
-0.52%
$28.84 million $2.39 million
Aug 24, 9 PM $0.0605
+0.00%
$28.99 million $2.41 million
Aug 24, 8 PM $0.0605
+0.11%
$28.99 million $2.42 million
Aug 24, 7 PM $0.0604
+0.03%
$28.95 million $2.39 million
Aug 24, 6 PM $0.0604
+0.12%
$28.95 million $2.41 million
Aug 24, 5 PM $0.0603
-0.83%
$28.91 million $2.42 million
Aug 24, 4 PM $0.0608
+0.26%
$29.15 million $2.32 million
Aug 24, 3 PM $0.0607
-0.41%
$29.08 million $2.28 million
Aug 24, 2 PM $0.0609
+0.85%
$29.2 million $2.18 million
Aug 24, 1 PM $0.0604
-1.02%
$28.95 million $2.17 million
Aug 24, 12 PM $0.061
+0.43%
$29.25 million $2.1 million
Aug 24, 11 AM $0.0608
+0.67%
$29.12 million $2.06 million
Aug 24, 10 AM $0.0604
-0.29%
$28.93 million $2.23 million
Aug 24, 9 AM $0.0605
+0.71%
$29.01 million $2.38 million
Aug 24, 8 AM $0.0601
-0.49%
$28.81 million $2.36 million
Aug 24, 7 AM $0.0604
+0.37%
$28.95 million $2.43 million
Aug 24, 6 AM $0.0602
+0.01%
$28.84 million $2.39 million
Aug 24, 5 AM $0.0602
+0.21%
$28.84 million $2.37 million
Aug 24, 4 AM $0.0601
+0.12%
$28.78 million $2.36 million
Aug 24, 3 AM $0.06
-0.63%
$28.74 million $2.41 million
Aug 24, 2 AM $0.0604
+0.96%
$28.92 million $2.35 million
Aug 24, 1 AM $0.0598
-1.34%
$28.65 million $2.5 million
Aug 24, 12 AM $0.0606
-0.77%
$29.04 million $2.49 million
Aug 23, 11 PM $0.0611
+0.09%
$29.27 million $2.42 million
Aug 23, 10 PM $0.061
-0.50%
$29.24 million $2.41 million
Aug 23, 9 PM $0.0613
+0.60%
$29.39 million $2.42 million
Aug 23, 8 PM $0.061
+0.03%
$29.21 million $2.47 million
Aug 23, 7 PM $0.061
-0.39%
$29.2 million $2.48 million
Aug 23, 6 PM $0.0612
-0.16%
$29.32 million $2.46 million
Aug 23, 5 PM $0.0613
+0.13%
$29.36 million $2.43 million