Manta Historical Data

MANTA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0753
-0.02%
$ 35.44 million $ 4.1 million
May 21, 3 PM $ 0.0754
-0.08%
$ 35.45 million $ 4.13 million
May 21, 2 PM $ 0.0754
-0.87%
$ 35.48 million $ 4.13 million
May 21, 1 PM $ 0.0761
-0.42%
$ 35.79 million $ 4.21 million
May 21, 12 PM $ 0.0764
+0.42%
$ 35.94 million $ 4.22 million
May 21, 11 AM $ 0.0761
+0.15%
$ 35.79 million $ 4.24 million
May 21, 10 AM $ 0.076
-1.29%
$ 35.74 million $ 4.38 million
May 21, 9 AM $ 0.0769
-1.28%
$ 36.19 million $ 4.48 million
May 21, 8 AM $ 0.0779
-0.17%
$ 36.66 million $ 4.39 million
May 21, 7 AM $ 0.0781
+0.26%
$ 36.72 million $ 3.91 million
May 21, 6 AM $ 0.0779
+0.36%
$ 36.63 million $ 3.92 million
May 21, 5 AM $ 0.0776
-1.06%
$ 36.5 million $ 3.87 million
May 21, 4 AM $ 0.0784
+0.73%
$ 36.84 million $ 3.88 million
May 21, 3 AM $ 0.0778
+0.33%
$ 36.57 million $ 3.82 million
May 21, 2 AM $ 0.0776
-0.64%
$ 36.45 million $ 3.86 million
May 21, 1 AM $ 0.0781
+0.73%
$ 36.68 million $ 3.82 million
May 21, 12 AM $ 0.0775
-0.31%
$ 36.42 million $ 3.82 million
May 20, 11 PM $ 0.0778
+0.57%
$ 36.53 million $ 3.87 million
May 20, 10 PM $ 0.0773
-0.03%
$ 36.33 million $ 3.91 million
May 20, 9 PM $ 0.0773
-0.07%
$ 36.34 million $ 3.94 million
May 20, 8 PM $ 0.0774
-0.72%
$ 36.36 million $ 3.93 million
May 20, 7 PM $ 0.078
+0.78%
$ 36.63 million $ 3.89 million
May 20, 6 PM $ 0.0774
-0.57%
$ 36.34 million $ 3.9 million
May 20, 5 PM $ 0.0778
-0.01%
$ 36.56 million $ 3.82 million
May 20, 4 PM $ 0.0778
-0.11%
$ 36.56 million $ 3.78 million
May 20, 3 PM $ 0.0779
+0.39%
$ 36.6 million $ 3.64 million
May 20, 2 PM $ 0.0776
+0.66%
$ 36.46 million $ 3.65 million
May 20, 1 PM $ 0.0771
-0.97%
$ 36.22 million $ 3.67 million
May 20, 12 PM $ 0.0778
+1.23%
$ 36.57 million $ 3.83 million
May 20, 11 AM $ 0.0769
-1.79%
$ 36.13 million $ 4.18 million
May 20, 10 AM $ 0.0783
+2.52%
$ 36.79 million $ 4.45 million
May 20, 9 AM $ 0.0764
-0.16%
$ 35.88 million $ 4.62 million
May 20, 8 AM $ 0.0765
-0.62%
$ 35.94 million $ 4.7 million
May 20, 7 AM $ 0.077
+0.18%
$ 36.17 million $ 4.76 million
May 20, 6 AM $ 0.0768
+0.59%
$ 36.1 million $ 4.71 million
May 20, 5 AM $ 0.0764
-0.30%
$ 35.88 million $ 4.7 million
May 20, 4 AM $ 0.0766
+0.77%
$ 35.99 million $ 4.74 million
May 20, 3 AM $ 0.076
+0.06%
$ 35.71 million $ 4.77 million
May 20, 2 AM $ 0.076
-0.63%
$ 35.69 million $ 4.76 million
May 20, 1 AM $ 0.0764
+1.02%
$ 35.92 million $ 4.76 million
May 20, 12 AM $ 0.0757
-0.06%
$ 35.56 million $ 4.71 million
May 19, 11 PM $ 0.0757
-0.35%
$ 35.58 million $ 4.65 million
May 19, 10 PM $ 0.076
-1.61%
$ 35.69 million $ 4.65 million
May 19, 9 PM $ 0.0772
-0.24%
$ 36.29 million $ 4.62 million
May 19, 8 PM $ 0.0774
+0.58%
$ 36.37 million $ 4.68 million
May 19, 7 PM $ 0.077
+0.22%
$ 36.16 million $ 4.79 million
May 19, 6 PM $ 0.0768
-0.77%
$ 36.08 million $ 4.83 million
May 19, 5 PM $ 0.0774
-0.11%
$ 36.36 million $ 4.81 million
May 19, 4 PM $ 0.0775
+0.87%
$ 36.4 million $ 4.74 million
May 19, 3 PM $ 0.0768
-0.70%
$ 36.09 million $ 4.69 million