Manta Historical Data

MANTA Page 10
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0655
+0.00%
$ 30.46 million $ 4.55 million
9:11 AM $ 0.0655
+0.00%
$ 30.46 million $ 4.56 million
9:10 AM $ 0.0655
+0.02%
$ 30.46 million $ 4.56 million
9:09 AM $ 0.0655
-0.03%
$ 30.46 million $ 4.58 million
9:08 AM $ 0.0655
+0.00%
$ 30.46 million $ 4.58 million
9:07 AM $ 0.0655
+0.00%
$ 30.46 million $ 4.58 million
9:06 AM $ 0.0655
-0.01%
$ 30.46 million $ 4.58 million
9:05 AM $ 0.0655
+0.02%
$ 30.46 million $ 4.59 million
9:04 AM $ 0.0655
+0.08%
$ 30.47 million $ 4.59 million
9:03 AM $ 0.0654
-0.01%
$ 30.47 million $ 4.59 million
9:02 AM $ 0.0654
-0.03%
$ 30.47 million $ 4.59 million
9:01 AM $ 0.0655
+0.03%
$ 30.47 million $ 4.59 million
9:00 AM $ 0.0654
+0.05%
$ 30.47 million $ 4.59 million
8:59 AM $ 0.0654
-0.13%
$ 30.43 million $ 4.6 million
8:58 AM $ 0.0655
+0.00%
$ 30.43 million $ 4.6 million
8:57 AM $ 0.0655
+0.00%
$ 30.43 million $ 4.61 million
8:56 AM $ 0.0655
-0.05%
$ 30.43 million $ 4.62 million
8:55 AM $ 0.0655
-0.02%
$ 30.43 million $ 4.62 million
8:54 AM $ 0.0655
-0.03%
$ 30.49 million $ 4.62 million
8:53 AM $ 0.0655
+0.00%
$ 30.49 million $ 4.62 million
8:52 AM $ 0.0655
-0.05%
$ 30.49 million $ 4.62 million
8:51 AM $ 0.0656
+0.00%
$ 30.49 million $ 4.62 million
8:50 AM $ 0.0656
-0.01%
$ 30.49 million $ 4.63 million
8:49 AM $ 0.0656
-0.01%
$ 30.52 million $ 4.64 million
8:48 AM $ 0.0656
+0.00%
$ 30.52 million $ 4.64 million
8:47 AM $ 0.0656
+0.00%
$ 30.52 million $ 4.65 million
8:46 AM $ 0.0656
+0.01%
$ 30.52 million $ 4.65 million
8:45 AM $ 0.0656
+0.02%
$ 30.52 million $ 4.69 million
8:44 AM $ 0.0656
-0.01%
$ 30.52 million $ 4.69 million
8:43 AM $ 0.0656
+0.00%
$ 30.52 million $ 4.72 million
8:42 AM $ 0.0656
+0.00%
$ 30.52 million $ 4.73 million
8:41 AM $ 0.0656
+0.04%
$ 30.52 million $ 4.77 million
8:40 AM $ 0.0656
-0.01%
$ 30.52 million $ 4.79 million
8:39 AM $ 0.0656
+0.05%
$ 30.51 million $ 4.81 million
8:38 AM $ 0.0655
+0.00%
$ 30.51 million $ 4.86 million
8:37 AM $ 0.0655
+0.02%
$ 30.51 million $ 4.87 million
8:36 AM $ 0.0655
+0.00%
$ 30.51 million $ 4.89 million
8:35 AM $ 0.0655
+0.01%
$ 30.51 million $ 4.92 million
8:34 AM $ 0.0655
-0.09%
$ 30.48 million $ 4.92 million
8:33 AM $ 0.0656
-0.05%
$ 30.48 million $ 4.93 million
8:32 AM $ 0.0656
-0.01%
$ 30.48 million $ 4.93 million
8:31 AM $ 0.0656
-0.02%
$ 30.48 million $ 4.93 million
8:30 AM $ 0.0656
+0.03%
$ 30.48 million $ 4.93 million
8:29 AM $ 0.0656
-0.01%
$ 30.52 million $ 4.94 million
8:28 AM $ 0.0656
-0.03%
$ 30.52 million $ 4.94 million
8:27 AM $ 0.0656
+0.00%
$ 30.52 million $ 4.94 million
8:26 AM $ 0.0656
+0.00%
$ 30.52 million $ 4.94 million
8:25 AM $ 0.0656
-0.06%
$ 30.52 million $ 4.94 million
8:24 AM $ 0.0657
-0.03%
$ 30.56 million $ 4.94 million
8:23 AM $ 0.0657
+0.00%
$ 30.56 million $ 4.95 million