Manta Historical Data

MANTA Page 10
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0769
+0.26%
$ 36.54 million $ 7.57 million
3:00 AM $ 0.0767
-0.10%
$ 36.54 million $ 7.57 million
2:59 AM $ 0.0768
+0.10%
$ 36.34 million $ 7.57 million
2:58 AM $ 0.0766
+0.08%
$ 36.34 million $ 7.57 million
2:57 AM $ 0.0765
-0.12%
$ 36.34 million $ 7.56 million
2:56 AM $ 0.0765
-0.08%
$ 36.34 million $ 7.56 million
2:55 AM $ 0.0766
+0.03%
$ 36.34 million $ 7.55 million
2:54 AM $ 0.0766
+0.05%
$ 36.24 million $ 7.54 million
2:53 AM $ 0.0765
+0.01%
$ 36.24 million $ 7.54 million
2:52 AM $ 0.0765
+0.15%
$ 36.24 million $ 7.53 million
2:51 AM $ 0.0764
+0.28%
$ 36.24 million $ 7.53 million
2:50 AM $ 0.0762
-0.04%
$ 36.24 million $ 7.53 million
2:49 AM $ 0.0762
+0.06%
$ 36.07 million $ 7.52 million
2:48 AM $ 0.0761
+0.32%
$ 36.07 million $ 7.51 million
2:47 AM $ 0.0759
+0.17%
$ 36.07 million $ 7.5 million
2:46 AM $ 0.0758
+0.17%
$ 36.07 million $ 7.5 million
2:45 AM $ 0.0756
+0.21%
$ 36.07 million $ 7.5 million
2:44 AM $ 0.0755
+0.10%
$ 35.73 million $ 7.5 million
2:43 AM $ 0.0755
+0.10%
$ 35.73 million $ 7.5 million
2:42 AM $ 0.0754
+0.01%
$ 35.73 million $ 7.5 million
2:41 AM $ 0.0754
+0.01%
$ 35.73 million $ 7.5 million
2:40 AM $ 0.0754
-0.17%
$ 35.73 million $ 7.5 million
2:39 AM $ 0.0755
+0.04%
$ 35.75 million $ 7.5 million
2:38 AM $ 0.0755
-0.01%
$ 35.75 million $ 7.5 million
2:37 AM $ 0.0755
+0.10%
$ 35.75 million $ 7.49 million
2:36 AM $ 0.0753
+0.11%
$ 35.75 million $ 7.48 million
2:35 AM $ 0.0752
-0.07%
$ 35.75 million $ 7.49 million
2:34 AM $ 0.0753
+0.16%
$ 35.64 million $ 7.49 million
2:33 AM $ 0.0752
-0.14%
$ 35.64 million $ 7.49 million
2:32 AM $ 0.0753
+0.15%
$ 35.64 million $ 7.49 million
2:31 AM $ 0.0751
+0.02%
$ 35.64 million $ 7.49 million
2:30 AM $ 0.0751
+0.11%
$ 35.64 million $ 7.49 million
2:29 AM $ 0.075
-0.10%
$ 35.53 million $ 7.49 million
2:28 AM $ 0.0751
+0.18%
$ 35.53 million $ 7.49 million
2:27 AM $ 0.075
+0.03%
$ 35.53 million $ 7.49 million
2:26 AM $ 0.075
-0.01%
$ 35.53 million $ 7.5 million
2:25 AM $ 0.075
-0.02%
$ 35.53 million $ 7.5 million
2:24 AM $ 0.075
+0.07%
$ 35.5 million $ 7.51 million
2:23 AM $ 0.0749
+0.06%
$ 35.5 million $ 7.53 million
2:22 AM $ 0.0749
+0.03%
$ 35.5 million $ 7.52 million
2:21 AM $ 0.0749
+0.01%
$ 35.5 million $ 7.52 million
2:20 AM $ 0.0748
-0.07%
$ 35.5 million $ 7.52 million
2:19 AM $ 0.0749
-0.23%
$ 35.46 million $ 7.52 million
2:18 AM $ 0.0751
-0.06%
$ 35.46 million $ 7.52 million
2:17 AM $ 0.0751
+0.07%
$ 35.46 million $ 7.52 million
2:16 AM $ 0.0751
-0.14%
$ 35.46 million $ 7.53 million
2:15 AM $ 0.0752
+0.02%
$ 35.46 million $ 7.53 million
2:14 AM $ 0.0752
-0.17%
$ 35.59 million $ 7.54 million
2:13 AM $ 0.0753
+0.00%
$ 35.59 million $ 7.54 million
2:12 AM $ 0.0753
+0.03%
$ 35.59 million $ 7.54 million