Manta Historical Data

MANTA Page 10
Date Close Price change Market cap Trading volume
5:51 AM $0.0618
+0.00%
$29.66 million $1.25 million
5:50 AM $0.0618
-0.04%
$29.66 million $1.25 million
5:49 AM $0.0618
-0.02%
$29.7 million $1.25 million
5:48 AM $0.0618
-0.02%
$29.7 million $1.25 million
5:47 AM $0.0618
-0.02%
$29.7 million $1.25 million
5:46 AM $0.0618
-0.02%
$29.7 million $1.25 million
5:45 AM $0.0618
+0.00%
$29.7 million $1.25 million
5:44 AM $0.0618
+0.00%
$29.72 million $1.25 million
5:43 AM $0.0618
-0.01%
$29.72 million $1.25 million
5:42 AM $0.0618
-0.02%
$29.72 million $1.25 million
5:41 AM $0.0618
-0.01%
$29.72 million $1.25 million
5:40 AM $0.0619
+0.01%
$29.72 million $1.25 million
5:39 AM $0.0618
-0.03%
$29.73 million $1.25 million
5:38 AM $0.0619
-0.06%
$29.73 million $1.25 million
5:37 AM $0.0619
-0.05%
$29.73 million $1.25 million
5:36 AM $0.0619
+0.00%
$29.73 million $1.25 million
5:35 AM $0.0619
-0.01%
$29.73 million $1.25 million
5:34 AM $0.0619
-0.02%
$29.77 million $1.25 million
5:33 AM $0.0619
-0.03%
$29.77 million $1.25 million
5:32 AM $0.062
+0.00%
$29.77 million $1.25 million
5:31 AM $0.062
-0.01%
$29.77 million $1.25 million
5:30 AM $0.062
-0.01%
$29.77 million $1.25 million
5:29 AM $0.062
-0.01%
$29.79 million $1.25 million
5:28 AM $0.062
+0.00%
$29.79 million $1.25 million
5:27 AM $0.062
-0.01%
$29.79 million $1.25 million
5:26 AM $0.062
-0.01%
$29.79 million $1.25 million
5:25 AM $0.062
+0.00%
$29.79 million $1.25 million
5:24 AM $0.062
+0.00%
$29.8 million $1.25 million
5:23 AM $0.062
+0.06%
$29.8 million $1.25 million
5:22 AM $0.062
+0.02%
$29.8 million $1.25 million
5:21 AM $0.0619
+0.01%
$29.8 million $1.25 million
5:20 AM $0.0619
-0.02%
$29.8 million $1.25 million
5:19 AM $0.0619
-0.02%
$29.76 million $1.25 million
5:18 AM $0.062
-0.02%
$29.76 million $1.25 million
5:17 AM $0.062
+0.01%
$29.76 million $1.25 million
5:16 AM $0.062
-0.01%
$29.76 million $1.25 million
5:15 AM $0.062
+0.04%
$29.76 million $1.25 million
5:14 AM $0.0619
+0.01%
$29.76 million $1.25 million
5:13 AM $0.0619
+0.03%
$29.76 million $1.25 million
5:12 AM $0.0619
+0.02%
$29.76 million $1.25 million
5:11 AM $0.0619
-0.01%
$29.76 million $1.25 million
5:10 AM $0.0619
-0.02%
$29.76 million $1.25 million
5:09 AM $0.0619
-0.02%
$29.76 million $1.25 million
5:08 AM $0.0619
-0.07%
$29.76 million $1.25 million
5:07 AM $0.062
-0.08%
$29.76 million $1.25 million
5:06 AM $0.062
-0.02%
$29.76 million $1.25 million
5:05 AM $0.0621
-0.02%
$29.76 million $1.25 million
5:04 AM $0.0621
-0.01%
$29.82 million $1.25 million
5:03 AM $0.0621
+0.06%
$29.82 million $1.25 million
5:02 AM $0.062
+0.00%
$29.82 million $1.25 million